Superior Uniform Group (NQ: SGC )

15.33 +0.12 (+0.82%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 14.74 14.81 14.45 14.64 16,502 -0.30(-1.98%)
Feb 27, 2017 14.54 14.97 14.46 14.94 16,997 +0.38(+2.58%)
Feb 24, 2017 14.74 14.84 14.45 14.56 5,611 -0.06(-0.44%)
Feb 23, 2017 13.97 14.82 13.78 14.62 38,172 +1.21(+8.99%)
Feb 22, 2017 13.58 13.62 13.32 13.42 15,989 -0.11(-0.83%)
Feb 21, 2017 13.70 13.71 13.45 13.53 29,941 -0.16(-1.17%)
Feb 17, 2017 13.69 13.69 13.69 0 -0.01(-0.06%)
Feb 16, 2017 13.95 13.95 13.57 13.70 62,187 -0.22(-1.55%)
Feb 15, 2017 13.66 13.94 13.47 13.91 9,857 +0.15(+1.10%)
Feb 14, 2017 13.81 13.98 13.50 13.76 13,010 +0.06(+0.41%)
Feb 13, 2017 13.90 14.15 13.54 13.70 17,059 -0.11(-0.82%)
Feb 10, 2017 13.50 14.12 13.24 13.82 6,207 +0.32(+2.36%)
Feb 09, 2017 13.52 13.75 13.33 13.50 21,993 +0.03(+0.24%)
Feb 08, 2017 13.53 13.71 13.30 13.47 12,345 +0.00(+0.00%)
Feb 07, 2017 13.56 13.56 13.45 13.47 13,900 -0.02(-0.12%)
Feb 06, 2017 13.39 13.93 13.39 13.48 17,778 -0.01(-0.06%)
Feb 03, 2017 13.28 13.56 13.24 13.49 12,516 +0.17(+1.25%)
Feb 02, 2017 13.29 13.42 13.28 13.33 12,104 -0.04(-0.30%)
Feb 01, 2017 13.53 13.60 13.25 13.36 36,119 -0.17(-1.23%)
Jan 31, 2017 13.61 13.73 13.44 13.53 10,992 -0.06(-0.47%)
Jan 30, 2017 13.72 13.80 13.56 13.60 11,459 -0.23(-1.67%)
Jan 27, 2017 13.92 13.99 13.69 13.83 6,662 +0.05(+0.35%)
Jan 26, 2017 13.81 14.03 13.77 13.78 14,410 +0.02(+0.17%)
Jan 25, 2017 13.82 13.97 13.56 13.75 5,644 -0.01(-0.06%)
Jan 24, 2017 13.58 13.95 13.56 13.76 11,397 +0.15(+1.11%)
Jan 23, 2017 13.56 13.90 13.56 13.61 9,399 -0.02(-0.12%)
Jan 20, 2017 13.54 14.22 13.54 13.63 17,114 +0.01(+0.06%)
Jan 19, 2017 13.75 13.76 13.52 13.62 49,040 -0.20(-1.44%)
Jan 18, 2017 13.85 14.02 13.52 13.82 41,884 -0.02(-0.17%)
Jan 17, 2017 14.05 14.18 13.80 13.84 14,131 -0.19(-1.36%)
Jan 13, 2017 14.03 14.03 14.03 0 +0.42(+3.10%)
Jan 12, 2017 13.83 13.83 13.60 13.61 37,280 -0.41(-2.89%)
Jan 11, 2017 15.18 15.18 13.84 14.02 5,008 +0.11(+0.80%)
Jan 10, 2017 13.91 14.08 13.74 13.91 19,199 +0.02(+0.11%)
Jan 09, 2017 14.12 14.12 13.73 13.89 20,841 -0.32(-2.24%)
Jan 06, 2017 14.39 14.77 13.99 14.21 27,980 -0.04(-0.28%)
Jan 05, 2017 14.73 14.87 14.25 14.25 15,881 -0.61(-4.12%)
Jan 04, 2017 14.87 14.95 14.61 14.86 29,274 +0.01(+0.05%)
Jan 03, 2017 15.65 15.65 14.06 14.85 36,582 -0.75(-4.79%)
Dec 30, 2016 15.60 15.60 15.60 0 +0.34(+2.24%)
Dec 29, 2016 15.75 15.75 15.19 15.26 5,680 -0.02(-0.10%)
Dec 28, 2016 15.29 15.73 15.19 15.27 20,309 -0.09(-0.57%)
Dec 27, 2016 15.39 15.89 15.23 15.36 14,403 -0.06(-0.41%)
Dec 23, 2016 15.42 15.42 15.42 0 +0.16(+1.04%)
Dec 22, 2016 15.58 15.58 15.19 15.27 6,935 -0.43(-2.74%)
Dec 21, 2016 15.38 15.82 15.03 15.69 11,679 +0.31(+2.02%)
Dec 20, 2016 15.79 15.81 15.15 15.38 20,836 -0.23(-1.48%)
Dec 19, 2016 15.54 16.04 15.54 15.61 20,637 +0.03(+0.20%)
Dec 16, 2016 15.77 16.21 15.31 15.58 66,879 -0.05(-0.31%)
Dec 15, 2016 15.93 16.13 15.44 15.63 32,520 -0.21(-1.31%)
Dec 14, 2016 16.38 16.54 15.74 15.84 15,241 -0.21(-1.29%)
Dec 13, 2016 16.02 16.06 15.81 16.04 16,174 +0.02(+0.10%)
Dec 12, 2016 16.10 16.21 15.96 16.03 19,543 -0.34(-2.09%)
Dec 09, 2016 15.78 16.71 15.43 16.37 26,006 +0.60(+3.78%)
Dec 08, 2016 15.81 16.14 14.01 15.77 42,367 +0.02(+0.15%)
Dec 07, 2016 15.81 15.90 15.01 15.75 32,473 -0.09(-0.55%)
Dec 06, 2016 15.42 15.90 15.42 15.84 18,130 +0.21(+1.37%)
Dec 05, 2016 15.39 15.70 15.39 15.62 28,244 +0.37(+2.45%)
Dec 02, 2016 15.40 15.47 15.01 15.25 26,254 -0.15(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.