US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.210 CAD +0.001 (+0.06%)
Streaming Realtime Price Updated: 5:57 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.251 1.249 1.251 0 +0.01(+0.42%)
Jul 30, 2017 1.244 1.246 1.243 1.245 0 +0.00(+0.17%)
Jul 28, 2017 1.257 1.242 1.243 0 -0.01(-0.93%)
Jul 27, 2017 1.257 1.255 1.255 0 +0.01(+0.76%)
Jul 26, 2017 1.246 1.244 1.246 0 -0.01(-0.44%)
Jul 25, 2017 1.251 1.251 1.251 0 -0.00(-0.01%)
Jul 24, 2017 1.251 1.251 1.251 0 -0.00(-0.21%)
Jul 23, 2017 1.254 1.255 1.254 1.254 0 -0.00(-0.29%)
Jul 21, 2017 1.261 1.252 1.257 0 -0.00(-0.18%)
Jul 20, 2017 1.260 1.259 1.260 0 -0.00(-0.04%)
Jul 19, 2017 1.261 1.260 1.260 0 -0.00(-0.25%)
Jul 18, 2017 1.263 1.263 1.263 0 -0.01(-0.49%)
Jul 17, 2017 1.270 1.269 1.270 0 +0.01(+0.40%)
Jul 16, 2017 1.265 1.265 1.264 1.264 0 +0.00(+0.01%)
Jul 14, 2017 1.275 1.264 1.264 0 -0.01(-0.70%)
Jul 13, 2017 1.273 1.273 1.273 0 -0.00(-0.19%)
Jul 12, 2017 1.277 1.274 1.276 0 -0.02(-1.19%)
Jul 11, 2017 1.292 1.291 1.291 0 +0.00(+0.14%)
Jul 10, 2017 1.289 1.289 1.289 0 +0.00(+0.10%)
Jul 09, 2017 1.288 1.289 1.288 1.288 0 +0.00(+0.01%)
Jul 07, 2017 1.300 1.286 1.288 0 -0.01(-0.75%)
Jul 06, 2017 1.298 1.297 1.298 0 +0.00(+0.15%)
Jul 05, 2017 1.296 1.296 1.296 0 +0.00(+0.18%)
Jul 04, 2017 1.294 1.293 1.293 0 -0.01(-0.55%)
Jul 03, 2017 1.301 1.302 1.300 1.301 0 +0.00(+0.33%)
Jun 30, 2017 1.300 1.295 1.296 0 -0.00(-0.23%)
Jun 29, 2017 1.300 1.299 1.299 0 -0.00(-0.34%)
Jun 28, 2017 1.304 1.303 1.304 0 -0.01(-1.08%)
Jun 27, 2017 1.320 1.317 1.318 0 -0.01(-0.57%)
Jun 26, 2017 1.326 1.325 1.326 0 -0.00(-0.07%)
Jun 25, 2017 1.327 1.327 1.326 1.327 0 -0.00(-0.07%)
Jun 23, 2017 1.331 1.321 1.327 0 +0.00(+0.31%)
Jun 22, 2017 1.324 1.323 1.323 0 -0.01(-0.73%)
Jun 21, 2017 1.333 1.332 1.333 0 +0.01(+0.45%)
Jun 20, 2017 1.327 1.327 1.327 0 +0.00(+0.34%)
Jun 19, 2017 1.323 1.322 1.323 0 +0.00(+0.08%)
Jun 18, 2017 1.321 1.322 1.321 1.321 0 -0.00(-0.04%)
Jun 16, 2017 1.327 1.321 1.322 0 -0.00(-0.31%)
Jun 15, 2017 1.327 1.325 1.326 0 +0.00(+0.13%)
Jun 14, 2017 1.325 1.323 1.324 0 +0.00(+0.03%)
Jun 13, 2017 1.324 1.323 1.324 0 -0.01(-0.58%)
Jun 12, 2017 1.332 1.331 1.332 0 -0.01(-1.04%)
Jun 11, 2017 1.346 1.346 1.345 1.346 0 -0.00(-0.07%)
Jun 09, 2017 1.353 1.342 1.347 0 -0.01(-0.42%)
Jun 08, 2017 1.352 1.350 1.352 0 +0.00(+0.10%)
Jun 07, 2017 1.351 1.351 1.351 0 +0.01(+0.45%)
Jun 06, 2017 1.345 1.344 1.345 0 -0.00(-0.21%)
Jun 05, 2017 1.348 1.347 1.348 0 -0.00(-0.17%)
Jun 04, 2017 1.349 1.350 1.349 1.350 0 +0.00(+0.08%)
Jun 02, 2017 1.355 1.348 1.349 0 -0.00(-0.19%)
Jun 01, 2017 1.352 1.351 1.351 0 +0.00(+0.16%)
May 31, 2017 1.350 1.349 1.349 0 +0.00(+0.17%)
May 30, 2017 1.347 1.347 1.347 0 -0.00(-0.03%)
May 29, 2017 1.348 1.346 1.347 0 +0.00(+0.18%)
May 28, 2017 1.345 1.345 1.345 1.345 0 +0.00(+0.01%)
May 26, 2017 1.350 1.343 1.345 0 -0.00(-0.26%)
May 25, 2017 1.349 1.348 1.348 0 +0.01(+0.52%)
May 24, 2017 1.341 1.341 1.341 0 -0.01(-0.77%)
May 23, 2017 1.352 1.351 1.352 0 +0.00(+0.20%)
May 22, 2017 1.351 1.349 1.349 0 -0.00(-0.17%)
May 21, 2017 1.351 1.352 1.351 1.351 0 +0.00(+0.02%)
May 19, 2017 1.361 1.351 1.351 0 -0.01(-0.69%)
May 18, 2017 1.361 1.360 1.361 0 +0.00(+0.06%)
May 17, 2017 1.360 1.358 1.360 0 -0.00(-0.14%)
May 16, 2017 1.362 1.360 1.362 0 -0.00(-0.15%)
May 15, 2017 1.364 1.363 1.364 0 -0.01(-0.60%)
May 14, 2017 1.371 1.372 1.371 1.372 0 +0.00(+0.02%)
May 12, 2017 1.374 1.367 1.371 0 +0.00(+0.09%)
May 11, 2017 1.371 1.369 1.370 0 -0.00(-0.03%)
May 10, 2017 1.373 1.367 1.371 0 -0.00(-0.04%)
May 09, 2017 1.372 1.370 1.371 0 +0.00(+0.13%)
May 08, 2017 1.370 1.369 1.369 0 +0.00(+0.16%)
May 07, 2017 1.366 1.367 1.366 1.367 0 +0.00(+0.14%)
May 05, 2017 1.379 1.364 1.365 0 -0.01(-0.72%)
May 04, 2017 1.375 1.375 1.375 0 +0.00(+0.15%)
May 03, 2017 1.374 1.373 1.373 0 +0.00(+0.19%)
May 02, 2017 1.371 1.370 1.370 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.