Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5739	0.6439	0.5404	0.5491	100,026	-0.01(-2.62%)
Jan 30, 2018		0.6836	0.5566	0.5639	364,197	-0.12(-17.51%)
Jan 29, 2018	0.7310	0.8080	0.6782	0.6836	199,782	+0.03(+4.37%)
Jan 26, 2018	0.7990	0.8000	0.6550	0.6550	61,526	-0.14(-17.09%)
Jan 25, 2018	0.8798	0.8798	0.7721	0.7900	61,859	-0.03(-3.66%)
Jan 24, 2018	0.8475	0.8860	0.8170	0.8200	51,053	-0.03(-3.26%)
Jan 23, 2018	0.9500	0.9500	0.8470	0.8476	93,250	-0.07(-7.87%)
Jan 22, 2018	0.9960	1.030	0.8860	0.9200	134,752	-0.01(-1.56%)
Jan 19, 2018	0.8945	0.9740	0.8871	0.9346	223,428	+0.06(+6.85%)
Jan 18, 2018	0.8575	0.9050	0.8110	0.8747	70,352	+0.05(+6.01%)
Jan 17, 2018	0.8498	0.8786	0.8251	0.8251	78,271	-0.04(-4.72%)
Jan 16, 2018	0.8900	0.9223	0.8075	0.8660	223,622	-0.03(-3.28%)
Jan 12, 2018		0.8954	0.8954	0.8954	0	-0.14(-13.90%)
Jan 11, 2018	0.9777	1.042	0.9777	1.040	21,525	+0.07(+7.22%)
Jan 10, 2018	1.040	1.040	0.9700	0.9700	26,150	-0.10(-9.26%)
Jan 09, 2018	1.129	1.129	1.018	1.069	30,784	-0.02(-2.23%)
Jan 08, 2018	1.184	1.184	1.093	1.093	22,344	-0.06(-5.42%)
Jan 05, 2018	1.220	1.220	1.095	1.156	24,898	+0.01(+0.65%)
Jan 04, 2018	1.118	1.171	1.101	1.149	103,167	+0.06(+5.37%)
Jan 03, 2018	1.060	1.120	1.060	1.090	97,147	+0.06(+5.83%)
Jan 02, 2018	0.9621	1.050	0.9621	1.030	20,717	+0.09(+10.16%)
Dec 29, 2017		0.9350	0.9350	0.9350	0	+0.06(+6.86%)
Dec 28, 2017	1.055	1.097	0.8750	0.8750	75,774	-0.17(-15.87%)
Dec 27, 2017	1.054	1.060	1.024	1.040	106,645	-0.11(-9.57%)
Dec 26, 2017	1.100	1.150	1.015	1.150	45,554	+0.08(+7.89%)
Dec 22, 2017	0.9005	1.100	0.8750	1.066	195,912	+0.19(+21.71%)
Dec 21, 2017	0.8369	0.8860	0.8100	0.8758	132,164	+0.07(+8.40%)
Dec 20, 2017	0.7820	0.8090	0.7584	0.8079	83,479	+0.05(+6.67%)
Dec 19, 2017	0.7500	0.7820	0.7400	0.7574	24,107	+0.01(+0.99%)
Dec 18, 2017	0.7199	0.7518	0.6944	0.7500	43,056	+0.05(+7.82%)
Dec 15, 2017	0.7077	0.7396	0.6956	0.6956	33,027	-0.01(-0.91%)
Dec 14, 2017	0.7343	0.7343	0.7020	0.7020	10,500	-0.04(-4.92%)
Dec 13, 2017	0.7272	0.7513	0.7259	0.7383	18,250	+0.00(+0.35%)
Dec 12, 2017	0.7488	0.7750	0.7280	0.7357	61,390	+0.01(+1.15%)
Dec 11, 2017	0.8519	0.8519	0.7273	0.7273	41,815	-0.07(-8.48%)
Dec 08, 2017	0.9050	0.9050	0.7947	0.7947	8,600	-0.02(-2.44%)
Dec 07, 2017	0.8613	0.8613	0.8146	0.8146	3,222	-0.04(-4.66%)
Dec 06, 2017	0.9009	0.9009	0.8462	0.8544	42,097	-0.04(-4.42%)
Dec 05, 2017	0.8500	0.8939	0.8007	0.8939	54,800	+0.06(+6.58%)
Dec 04, 2017		0.8551	0.7415	0.8387	41,603	+0.09(+11.83%)
Dec 01, 2017	0.7524	0.7524	0.7500	0.7500	12,000	+0.03(+4.17%)
Nov 30, 2017	0.7200	0.7200	0.7200	0.7200	1,000	+0.01(+0.97%)
Nov 29, 2017	0.7255	0.7255	0.7131	0.7131	3,500	+0.04(+5.90%)
Nov 28, 2017	0.7100	0.7100	0.6583	0.6734	36,200	-0.04(-5.53%)
Nov 27, 2017	0.7128	0.7128	0.7128	0.7128	200	-0.00(-0.03%)
Nov 24, 2017	0.7200	0.7200	0.7130	0.7130	6,000	-0.07(-8.52%)
Nov 22, 2017	0.7800	0.7830	0.7794	0.7794	2,455	+0.05(+6.77%)
Nov 21, 2017	0.7300	0.7300	0.7300	0.7300	3,692	-0.01(-1.35%)
Nov 20, 2017	0.8652	0.8660	0.7385	0.7400	49,769	-0.10(-12.36%)
Nov 17, 2017	0.7521	0.8444	0.7510	0.8444	32,650	+0.09(+11.86%)
Nov 16, 2017	0.7670	0.8060	0.7549	0.7549	23,045	-0.04(-5.20%)
Nov 15, 2017	0.7329	0.8189	0.7329	0.7963	19,500	+0.05(+7.03%)
Nov 14, 2017	0.7750	0.7750	0.7440	0.7440	11,808	-0.09(-11.22%)
Nov 13, 2017	0.8446	0.8446	0.7866	0.8380	14,906	+0.12(+16.39%)
Nov 10, 2017	0.6315	0.7300	0.6200	0.7200	31,099	+0.09(+14.80%)
Nov 09, 2017	0.6200	0.6272	0.6200	0.6272	15,300	+0.02(+2.65%)
Nov 08, 2017	0.6110	0.6110	0.6110	0.6110	1,000	+0.03(+5.34%)
Nov 07, 2017	0.5750	0.5800	0.5750	0.5800	30,000	-0.01(-2.42%)
Nov 06, 2017	0.5908	0.5944	0.5600	0.5944	22,440	+0.00(+0.81%)
Nov 03, 2017	0.5833	0.6000	0.5700	0.5896	112,200	+0.06(+11.25%)
Nov 02, 2017	0.5351	0.5432	0.5300	0.5300	23,000	-0.02(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.