Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.45	32.56	31.89	32.23	7,884,517	+0.18(+0.56%)
Oct 30, 2018	30.45	32.08	30.29	32.05	13,811,091	+1.54(+5.03%)
Oct 29, 2018	31.42	31.54	30.17	30.51	5,741,327	-0.39(-1.26%)
Oct 26, 2018	31.21	31.69	30.46	30.90	9,765,108	-0.95(-2.98%)
Oct 25, 2018	31.11	32.02	31.11	31.85	5,208,887	+0.90(+2.91%)
Oct 24, 2018	31.80	32.35	30.93	30.95	8,000,489	-1.11(-3.46%)
Oct 23, 2018	31.24	32.27	31.15	32.06	11,822,099	+0.51(+1.62%)
Oct 22, 2018	31.87	31.96	31.48	31.54	3,320,089	-0.34(-1.07%)
Oct 19, 2018	32.57	32.64	31.78	31.89	3,774,625	-0.54(-1.67%)
Oct 18, 2018	32.92	32.98	32.20	32.43	4,552,644	-0.71(-2.15%)
Oct 17, 2018	33.51	33.51	32.73	33.14	3,919,271	-0.64(-1.91%)
Oct 16, 2018	33.15	33.82	32.98	33.78	4,071,014	+0.74(+2.24%)
Oct 15, 2018	32.90	33.29	32.90	33.04	2,187,074	-0.01(-0.03%)
Oct 12, 2018	33.62	33.71	32.69	33.05	6,039,316	-0.11(-0.34%)
Oct 11, 2018	33.61	34.04	33.15	33.17	5,940,680	-0.53(-1.58%)
Oct 10, 2018	34.25	34.46	33.68	33.70	4,653,881	-0.63(-1.82%)
Oct 09, 2018	35.19	35.27	34.32	34.32	5,165,973	-1.01(-2.87%)
Oct 08, 2018	35.11	35.40	35.05	35.34	2,978,574	+0.09(+0.24%)
Oct 05, 2018	35.49	35.71	34.81	35.25	3,848,139	-0.27(-0.75%)
Oct 04, 2018	35.86	35.87	35.29	35.52	4,259,525	-0.46(-1.27%)
Oct 03, 2018	36.13	36.33	35.89	35.97	4,106,348	-0.13(-0.37%)
Oct 02, 2018	36.29	36.55	36.09	36.10	2,511,652	-0.21(-0.57%)
Oct 01, 2018	36.43	36.69	36.24	36.31	2,013,421	-0.13(-0.36%)
Sep 28, 2018	36.64	36.87	36.38	36.45	2,127,366	-0.22(-0.59%)
Sep 27, 2018	36.85	36.94	36.64	36.66	1,850,165	-0.27(-0.74%)
Sep 26, 2018	37.45	37.52	36.87	36.94	3,023,156	-0.33(-0.89%)
Sep 25, 2018	37.41	37.49	37.17	37.27	2,807,457	-0.08(-0.20%)
Sep 24, 2018	37.74	37.84	37.30	37.35	2,667,251	-0.49(-1.30%)
Sep 21, 2018	37.84	37.96	37.68	37.84	3,553,556	-0.09(-0.25%)
Sep 20, 2018	38.18	38.31	37.76	37.93	3,509,361	-0.11(-0.30%)
Sep 19, 2018	38.09	38.44	38.01	38.05	2,490,679	-0.02(-0.05%)
Sep 18, 2018	37.86	38.20	37.76	38.07	1,486,575	+0.14(+0.37%)
Sep 17, 2018	38.18	38.32	37.88	37.92	2,264,694	-0.26(-0.69%)
Sep 14, 2018	37.99	38.27	37.82	38.19	1,779,445	+0.13(+0.35%)
Sep 13, 2018	38.43	38.56	37.77	38.06	4,193,503	-0.38(-0.98%)
Sep 12, 2018	38.27	38.52	38.08	38.43	2,715,342	+0.17(+0.44%)
Sep 11, 2018	38.12	38.54	37.90	38.26	3,802,752	+0.13(+0.35%)
Sep 10, 2018	37.99	38.29	37.95	38.13	1,578,036	+0.29(+0.77%)
Sep 07, 2018	37.97	38.11	37.72	37.84	1,822,681	-0.34(-0.89%)
Sep 06, 2018	38.27	38.60	38.04	38.18	1,669,768	-0.11(-0.30%)
Sep 05, 2018	37.94	38.39	37.89	38.29	1,689,204	+0.31(+0.82%)
Sep 04, 2018	37.72	38.05	37.68	37.98	1,840,082	+0.12(+0.32%)
Aug 31, 2018		37.86	37.86	37.86	0	+0.03(+0.08%)
Aug 30, 2018	38.04	38.08	37.73	37.83	2,421,884	-0.32(-0.84%)
Aug 29, 2018	38.34	38.34	37.98	38.15	1,332,460	-0.11(-0.30%)
Aug 28, 2018	38.43	38.47	38.21	38.26	1,744,826	-0.17(-0.44%)
Aug 27, 2018	38.30	38.69	38.28	38.43	1,767,165	+0.23(+0.59%)
Aug 24, 2018	38.29	38.38	38.18	38.21	1,250,146	-0.08(-0.20%)
Aug 23, 2018	38.35	38.46	38.16	38.28	2,287,301	-0.02(-0.05%)
Aug 22, 2018	38.51	38.58	38.27	38.30	2,286,166	-0.12(-0.32%)
Aug 21, 2018	37.85	38.52	37.78	38.43	3,658,162	+0.96(+2.58%)
Aug 20, 2018	37.38	37.58	37.38	37.46	1,686,856	+0.12(+0.33%)
Aug 17, 2018	37.04	37.44	37.04	37.34	2,600,507	+0.22(+0.59%)
Aug 16, 2018	37.03	37.41	37.02	37.12	1,683,317	+0.18(+0.49%)
Aug 15, 2018	36.80	36.96	36.46	36.94	3,771,066	+0.00(+0.00%)
Aug 14, 2018	36.54	37.09	36.54	36.94	2,165,220	+0.40(+1.09%)
Aug 13, 2018	37.20	37.20	36.39	36.54	3,007,026	-0.66(-1.78%)
Aug 10, 2018	37.52	37.55	37.03	37.20	2,227,662	-0.48(-1.28%)
Aug 09, 2018	37.63	38.01	37.63	37.69	1,310,586	+0.10(+0.28%)
Aug 08, 2018	37.79	37.91	37.55	37.58	2,293,409	-0.23(-0.60%)
Aug 07, 2018	37.48	37.96	37.48	37.81	2,242,972	+0.36(+0.96%)
Aug 06, 2018	37.30	37.49	37.16	37.45	2,173,619	+0.09(+0.25%)
Aug 03, 2018	37.25	37.53	37.12	37.36	1,457,552	+0.11(+0.30%)
Aug 02, 2018	37.03	37.38	36.96	37.24	1,835,996	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.