Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.09(-5.84%) | |
Nov 16, 2018 | 1.540 | 1.540 | 1.540 | 0 | +0.04(+2.67%) | |
Nov 15, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 649 | -0.16(-9.64%) |
Nov 14, 2018 | 1.660 | 1.700 | 1.660 | 1.660 | 2,600 | -0.09(-5.14%) |
Nov 13, 2018 | 1.660 | 1.750 | 1.660 | 1.750 | 2,300 | +0.10(+6.06%) |
Nov 12, 2018 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.10(+6.45%) |
Nov 09, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | -0.90(-36.73%) |
Nov 08, 2018 | 2.450 | 2.450 | 2.450 | 2.450 | 100 | +0.00(+0.00%) |
Nov 02, 2018 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.15(-5.77%) | |
Oct 24, 2018 | 2.600 | 2.600 | 2.600 | 0 | +0.20(+8.33%) | |
Oct 17, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 2.500 | 2.500 | 2.400 | 2.400 | 700 | -0.20(-7.69%) |
Oct 15, 2018 | 2.600 | 2.600 | 2.600 | 2.600 | 1,650 | +0.20(+8.33%) |
Oct 12, 2018 | 2.300 | 2.400 | 2.300 | 2.400 | 600 | +0.30(+14.29%) |
Oct 10, 2018 | 2.100 | 2.100 | 2.100 | 0 | +0.01(+0.48%) | |
Oct 09, 2018 | 2.010 | 2.090 | 2.010 | 2.090 | 1,201 | +0.08(+3.98%) |
Oct 05, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.15(-6.94%) | |
Oct 04, 2018 | 2.520 | 2.520 | 2.160 | 2.160 | 235 | -0.36(-14.29%) |
Oct 03, 2018 | 2.520 | 2.530 | 2.520 | 2.520 | 6,776 | +0.00(+0.00%) |
Oct 02, 2018 | 2.600 | 2.600 | 2.150 | 2.520 | 1,400 | +0.04(+1.61%) |
Oct 01, 2018 | 2.350 | 2.530 | 2.350 | 2.480 | 3,313 | +0.30(+13.76%) |
Sep 27, 2018 | 2.180 | 2.180 | 2.180 | 0 | +1.08(+98.18%) | |
Sep 26, 2018 | 1.100 | 1.100 | 1.100 | 20 | +0.00(+0.00%) | |
Sep 24, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.40(-26.67%) | |
Sep 21, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.40(-21.05%) |
Sep 19, 2018 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
Sep 14, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | -0.19(-8.68%) |
Sep 06, 2018 | 2.190 | 2.190 | 2.190 | 2.190 | 500 | -0.01(-0.45%) |
Sep 05, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.20(+10.00%) |