Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0550 0.0450 0.0550 2,164,911 +0.01(+37.50%)
Nov 29, 2018 0.0300 0.0450 0.0300 0.0400 817,000 +0.01(+33.33%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 26, 2018 0.0350 0.0350 0.0350 0.0350 274,000 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Nov 22, 2018 0.0350 0.0350 0.0350 0.0350 530,000 +0.00(+0.00%)
Nov 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0350 0.0300 0.0350 73,000 -0.01(-22.22%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0450 0.0300 0.0450 77,004 +0.01(+28.57%)
Nov 07, 2018 0.0400 0.0400 0.0350 0.0350 86,000 -0.01(-22.22%)
Nov 06, 2018 0.0300 0.0450 0.0300 0.0450 11,000 +0.00(+0.00%)
Oct 31, 2018 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 30, 2018 0.0350 0.0400 0.0300 0.0300 154,000 -0.01(-25.00%)
Oct 29, 2018 0.0300 0.0400 0.0300 0.0400 61,000 +0.00(+0.00%)
Oct 26, 2018 0.0350 0.0400 0.0300 0.0400 393,000 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0350 0.0400 223,600 +0.00(+14.29%)
Oct 24, 2018 0.0300 0.0500 0.0300 0.0350 2,444,600 +0.01(+40.00%)
Oct 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0.0250 83,999 +0.00(+0.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Oct 03, 2018 0.0200 0.0300 0.0200 0.0300 226,000 +0.00(+20.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0.0250 10,951 +0.00(+0.00%)
Oct 01, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 28, 2018 0.0250 0.0300 0.0250 0.0300 327,000 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 25, 2018 0.0250 0.0250 0.0200 0.0200 34,000 -0.01(-20.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
Sep 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2018 0.0250 0.0250 0.0250 0.0250 159,000 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0250 0.0250 97,000 -0.01(-28.57%)
Sep 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0350 0.0250 0.0350 184,000 +0.01(+16.67%)
Sep 10, 2018 0.0300 0.0300 0.0250 0.0300 189,000 +0.00(+0.00%)
Sep 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.