Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.75	29.87	29.22	29.51	160,231	-0.13(-0.45%)
Dec 28, 2018	29.73	30.58	29.53	29.64	261,098	-0.04(-0.13%)
Dec 27, 2018	29.18	29.78	28.83	29.68	209,351	+0.06(+0.21%)
Dec 26, 2018	28.02	29.65	27.94	29.62	287,365	+1.58(+5.63%)
Dec 24, 2018	28.45	28.90	28.04	28.04	218,567	-0.72(-2.52%)
Dec 21, 2018	29.33	29.87	28.72	28.76	990,684	-0.66(-2.25%)
Dec 20, 2018	30.44	30.59	29.22	29.43	262,418	-1.14(-3.74%)
Dec 19, 2018	30.11	31.17	29.85	30.57	439,249	+0.52(+1.74%)
Dec 18, 2018	29.84	30.64	29.84	30.05	335,482	+0.23(+0.78%)
Dec 17, 2018	30.79	30.89	29.66	29.81	371,348	-1.01(-3.28%)
Dec 14, 2018	31.63	32.04	30.75	30.83	299,132	-1.04(-3.27%)
Dec 13, 2018	31.43	32.17	31.43	31.87	538,131	+0.94(+3.04%)
Dec 12, 2018	31.46	31.46	30.59	30.93	441,996	-0.05(-0.18%)
Dec 11, 2018	31.71	31.71	30.69	30.98	384,790	-0.56(-1.78%)
Dec 10, 2018	32.08	32.40	31.16	31.54	267,984	-0.68(-2.12%)
Dec 07, 2018	33.04	33.65	32.22	32.23	157,532	-0.85(-2.56%)
Dec 06, 2018	32.36	33.36	32.13	33.08	317,900	+0.34(+1.05%)
Dec 04, 2018	34.33	34.62	32.65	32.73	228,332	-1.70(-4.95%)
Dec 03, 2018	34.43	34.55	32.93	34.44	258,368	+0.28(+0.82%)
Nov 30, 2018	34.18	34.63	33.99	34.16	203,919	-0.02(-0.07%)
Nov 29, 2018	34.03	34.51	33.97	34.18	106,283	+0.10(+0.30%)
Nov 28, 2018	33.41	34.17	32.79	34.08	150,081	+0.80(+2.41%)
Nov 27, 2018	33.73	34.41	33.21	33.28	321,317	-0.46(-1.36%)
Nov 26, 2018	34.33	34.52	33.39	33.74	228,936	-0.33(-0.98%)
Nov 23, 2018	33.83	34.34	33.75	34.07	54,971	+0.05(+0.16%)
Nov 21, 2018		34.02	34.02	34.02	0	+0.41(+1.22%)
Nov 20, 2018	34.45	34.62	33.55	33.61	169,713	-1.16(-3.34%)
Nov 19, 2018	34.77	34.91	34.31	34.77	211,140	+0.15(+0.42%)
Nov 16, 2018	33.92	34.70	33.74	34.62	340,693	+0.56(+1.66%)
Nov 15, 2018	34.09	34.31	33.62	34.06	242,349	-0.09(-0.25%)
Nov 14, 2018	34.74	34.79	33.74	34.14	209,273	-0.45(-1.30%)
Nov 13, 2018	34.95	35.20	34.32	34.59	216,134	-0.25(-0.71%)
Nov 12, 2018	34.80	35.34	33.73	34.84	299,977	+0.08(+0.22%)
Nov 09, 2018	34.87	35.29	34.51	34.76	189,101	-0.11(-0.31%)
Nov 08, 2018	34.52	35.28	34.40	34.87	227,028	+0.39(+1.12%)
Nov 07, 2018	34.20	34.73	33.45	34.48	373,472	+0.38(+1.11%)
Nov 06, 2018	33.28	34.13	32.94	34.10	361,728	+0.84(+2.51%)
Nov 05, 2018	33.40	34.37	33.04	33.27	338,812	-0.13(-0.39%)
Nov 02, 2018	32.42	33.86	32.42	33.40	356,085	+1.14(+3.55%)
Nov 01, 2018	32.47	33.43	32.08	32.25	735,913	-0.20(-0.62%)
Oct 31, 2018	33.51	33.59	32.07	32.46	908,170	-1.05(-3.14%)
Oct 30, 2018	33.41	34.02	29.92	33.51	1,315,392	-3.25(-8.85%)
Oct 29, 2018	36.82	37.47	36.58	36.76	366,590	+0.23(+0.64%)
Oct 26, 2018	35.78	36.71	35.47	36.53	207,856	+0.59(+1.63%)
Oct 25, 2018	34.72	36.11	34.50	35.94	303,909	+1.46(+4.24%)
Oct 24, 2018	36.48	36.51	34.39	34.48	383,255	-2.07(-5.67%)
Oct 23, 2018	36.51	36.79	36.07	36.55	286,324	-0.36(-0.98%)
Oct 22, 2018	36.55	37.43	36.50	36.92	268,051	+0.58(+1.60%)
Oct 19, 2018	35.99	36.96	35.99	36.34	439,642	+0.25(+0.69%)
Oct 18, 2018	35.73	36.72	35.36	36.09	301,098	+0.20(+0.56%)
Oct 17, 2018	35.62	35.94	34.90	35.89	192,609	+0.36(+1.02%)
Oct 16, 2018	35.41	35.70	34.63	35.53	215,610	+0.39(+1.12%)
Oct 15, 2018	34.88	35.70	34.61	35.13	320,166	+0.25(+0.71%)
Oct 12, 2018	35.42	35.90	34.42	34.88	446,109	-0.18(-0.51%)
Oct 11, 2018	35.51	36.66	34.91	35.06	456,555	-0.88(-2.45%)
Oct 10, 2018	36.88	36.95	35.29	35.94	659,407	-1.50(-4.01%)
Oct 09, 2018	36.69	37.57	36.14	37.44	463,904	+0.66(+1.81%)
Oct 08, 2018	36.62	37.09	36.48	36.78	285,273	+0.31(+0.85%)
Oct 05, 2018	36.49	36.80	36.22	36.47	353,886	+0.00(+0.00%)
Oct 04, 2018	37.19	37.46	36.21	36.47	243,742	-0.68(-1.83%)
Oct 03, 2018	36.76	37.37	36.49	37.15	221,422	+0.53(+1.44%)
Oct 02, 2018	37.34	37.34	36.12	36.62	292,839	-0.42(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.