Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.35	29.37	29.08	29.16	4,979	+0.24(+0.82%)
Dec 28, 2018	28.92	29.10	28.92	28.92	4,863	+0.29(+1.00%)
Dec 27, 2018	28.19	28.64	28.02	28.64	24,136	-0.40(-1.37%)
Dec 26, 2018	28.36	29.04	28.33	29.04	8,562	+0.81(+2.88%)
Dec 24, 2018	28.79	28.79	28.22	28.22	12,042	-0.30(-1.04%)
Dec 21, 2018	28.80	28.88	28.52	28.52	5,094	-0.22(-0.77%)
Dec 20, 2018	28.91	29.12	28.43	28.74	84,276	+0.04(+0.15%)
Dec 19, 2018	28.90	29.21	28.66	28.70	39,364	-0.10(-0.36%)
Dec 18, 2018	28.81	28.91	28.68	28.80	17,535	+0.45(+1.59%)
Dec 17, 2018	28.41	28.58	28.30	28.35	13,420	-0.58(-2.01%)
Dec 14, 2018	29.07	29.08	28.86	28.93	4,938	-0.46(-1.56%)
Dec 13, 2018	29.43	29.48	29.37	29.39	2,049	-0.13(-0.43%)
Dec 12, 2018	29.23	29.72	29.23	29.52	6,770	+0.63(+2.18%)
Dec 11, 2018	29.12	29.12	28.86	28.89	8,152	-0.03(-0.09%)
Dec 10, 2018	29.31	29.31	28.71	28.92	4,798	-0.76(-2.56%)
Dec 07, 2018	29.95	29.95	29.56	29.68	1,646	-0.23(-0.76%)
Dec 06, 2018	29.69	30.05	29.61	29.90	3,487	-0.17(-0.56%)
Dec 04, 2018	30.67	30.67	30.07	30.07	3,292	-0.90(-2.89%)
Dec 03, 2018	30.97	31.05	30.96	30.97	2,693	+0.23(+0.75%)
Nov 30, 2018	30.56	31.02	30.56	30.74	1,763	-0.62(-1.98%)
Nov 29, 2018	31.36	31.36	31.36	31.36	172	-0.18(-0.57%)
Nov 28, 2018	31.54	31.55	31.26	31.54	1,808	+0.37(+1.17%)
Nov 27, 2018	31.17	31.23	31.17	31.17	638	-0.23(-0.73%)
Nov 26, 2018	31.34	31.50	31.34	31.40	3,160	+0.13(+0.41%)
Nov 23, 2018	31.19	31.27	31.14	31.27	8,583	+0.15(+0.48%)
Nov 21, 2018		31.12	31.12	31.12	0	+0.29(+0.95%)
Nov 20, 2018	31.09	31.09	30.79	30.83	12,466	-0.44(-1.41%)
Nov 19, 2018	31.45	31.45	31.27	31.27	1,512	-0.25(-0.80%)
Nov 16, 2018	31.78	31.78	31.40	31.52	10,817	-0.14(-0.44%)
Nov 15, 2018	31.70	31.73	31.27	31.66	15,103	-0.94(-2.90%)
Nov 14, 2018	32.90	32.90	32.43	32.61	9,999	+0.03(+0.10%)
Nov 13, 2018	32.32	32.78	32.32	32.57	10,460	+0.51(+1.59%)
Nov 12, 2018	32.36	32.59	32.06	32.06	10,195	-0.90(-2.73%)
Nov 09, 2018	33.30	33.36	32.84	32.96	6,702	-0.59(-1.76%)
Nov 08, 2018	33.70	33.79	33.52	33.56	91,432	+0.04(+0.11%)
Nov 07, 2018	33.50	33.52	33.50	33.52	756	+0.16(+0.47%)
Nov 06, 2018	33.36	33.36	33.36	33.36	206	+0.28(+0.84%)
Nov 05, 2018	33.24	33.24	33.08	33.08	6,229	-0.44(-1.32%)
Nov 02, 2018	33.50	33.69	33.50	33.53	2,116	+0.52(+1.57%)
Nov 01, 2018	32.88	33.01	32.88	33.01	823	+1.03(+3.22%)
Oct 31, 2018	31.98	31.98	31.98	31.98	736	+0.51(+1.62%)
Oct 30, 2018	31.48	31.48	31.47	31.47	491	+0.02(+0.07%)
Oct 29, 2018	31.87	31.87	31.16	31.45	4,799	+0.17(+0.55%)
Oct 26, 2018	31.30	31.54	31.27	31.27	7,290	-0.43(-1.36%)
Oct 25, 2018	31.70	31.70	31.60	31.70	1,167	+0.24(+0.75%)
Oct 24, 2018	31.52	31.52	31.47	31.47	3,941	-0.34(-1.07%)
Oct 23, 2018	32.05	32.05	31.54	31.81	89,761	-0.69(-2.13%)
Oct 22, 2018	32.53	32.53	32.50	32.50	3,249	-0.40(-1.23%)
Oct 19, 2018	32.90	32.90	32.90	32.90	587	+0.02(+0.05%)
Oct 18, 2018	32.89	32.89	32.89	32.89	299	-0.46(-1.38%)
Oct 17, 2018	33.50	33.50	33.35	33.35	471	-0.25(-0.75%)
Oct 16, 2018	33.53	33.71	33.53	33.60	2,605	+0.72(+2.18%)
Oct 15, 2018	32.91	32.91	32.88	32.88	579	-0.40(-1.19%)
Oct 12, 2018	33.02	33.28	33.02	33.28	1,881	+0.24(+0.72%)
Oct 11, 2018	33.15	33.19	32.96	33.04	3,586	-0.39(-1.17%)
Oct 10, 2018	33.53	33.60	33.43	33.43	5,275	-0.68(-1.99%)
Oct 09, 2018	34.02	34.13	33.78	34.11	3,393	-0.13(-0.37%)
Oct 08, 2018	34.30	34.30	34.13	34.24	523	-0.72(-2.06%)
Oct 05, 2018	34.96	34.96	34.96	34.96	117	+0.00(+0.00%)
Oct 04, 2018	35.08	35.08	34.96	34.96	1,988	-0.26(-0.74%)
Oct 03, 2018	35.29	35.29	35.21	35.22	1,186	-0.03(-0.10%)
Oct 02, 2018	35.17	35.29	35.17	35.25	4,296	-0.44(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.