Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		23.80	23.80	23.80	0	+0.80(+3.48%)
Dec 28, 2018	22.99	23.28	22.84	23.00	666,705	+0.15(+0.66%)
Dec 27, 2018	23.06	23.45	22.54	22.85	547,983	+0.26(+1.15%)
Dec 24, 2018		22.59	22.59	22.59	0	-0.33(-1.44%)
Dec 21, 2018	23.38	23.90	22.80	22.92	805,539	-0.42(-1.80%)
Dec 20, 2018	23.14	23.95	23.06	23.34	675,287	+0.13(+0.56%)
Dec 19, 2018	23.52	23.86	23.16	23.21	1,028,079	-0.15(-0.64%)
Dec 18, 2018	24.02	24.36	23.27	23.36	1,409,765	-0.71(-2.95%)
Dec 17, 2018	24.01	24.39	23.65	24.07	509,674	+0.10(+0.42%)
Dec 14, 2018	23.75	24.46	23.64	23.97	606,171	-0.08(-0.33%)
Dec 13, 2018	25.13	25.27	23.90	24.05	589,626	-0.58(-2.35%)
Dec 12, 2018	24.86	25.16	24.48	24.63	877,349	-0.20(-0.81%)
Dec 11, 2018	25.00	26.24	24.35	24.83	755,939	+0.29(+1.18%)
Dec 10, 2018	24.95	25.17	24.19	24.54	420,989	-0.44(-1.76%)
Dec 07, 2018	24.85	25.83	24.85	24.98	681,811	+0.19(+0.77%)
Dec 06, 2018	25.29	25.31	24.62	24.79	1,444,654	-0.90(-3.50%)
Dec 05, 2018	25.70	26.36	25.37	25.69	501,435	-0.05(-0.19%)
Dec 04, 2018	27.25	27.31	25.44	25.74	740,001	-1.56(-5.71%)
Dec 03, 2018	29.03	29.03	27.24	27.30	874,672	-0.31(-1.12%)
Nov 30, 2018	27.00	27.65	26.97	27.61	816,172	+0.53(+1.96%)
Nov 29, 2018	27.09	27.54	26.98	27.08	396,910	+0.01(+0.04%)
Nov 28, 2018	26.51	27.20	26.42	27.07	580,241	+0.53(+2.00%)
Nov 27, 2018	27.10	27.54	26.32	26.54	770,537	-0.78(-2.86%)
Nov 26, 2018	27.08	27.91	27.08	27.32	567,395	+0.34(+1.26%)
Nov 23, 2018	27.34	27.39	26.75	26.98	375,210	-0.46(-1.68%)
Nov 22, 2018	26.89	27.83	26.89	27.44	211,492	+0.55(+2.05%)
Nov 21, 2018	26.37	27.34	26.37	26.89	514,261	+0.52(+1.97%)
Nov 20, 2018	26.61	26.88	26.18	26.37	461,663	-0.44(-1.64%)
Nov 19, 2018	26.73	27.48	26.69	26.81	341,044	+0.11(+0.41%)
Nov 16, 2018	26.38	26.95	26.25	26.70	1,042,537	+0.28(+1.06%)
Nov 15, 2018	27.18	27.23	26.38	26.42	674,610	-0.87(-3.19%)
Nov 14, 2018	28.13	28.58	27.16	27.29	748,533	-0.82(-2.92%)
Nov 13, 2018	27.74	28.39	27.42	28.11	618,626	+0.39(+1.41%)
Nov 12, 2018	27.82	28.21	27.53	27.72	462,559	+0.02(+0.07%)
Nov 09, 2018	27.01	27.87	26.93	27.70	664,641	+0.49(+1.80%)
Nov 08, 2018	27.17	27.97	27.06	27.21	701,742	+0.01(+0.04%)
Nov 07, 2018	27.61	28.36	26.96	27.20	825,197	-0.63(-2.26%)
Nov 06, 2018	29.94	30.41	26.23	27.83	978,330	-0.71(-2.49%)
Nov 05, 2018	28.70	28.75	27.77	28.54	481,432	+0.27(+0.96%)
Nov 02, 2018	28.64	28.83	27.74	28.27	344,351	-0.15(-0.53%)
Nov 01, 2018	27.38	28.49	27.38	28.42	734,646	+1.08(+3.95%)
Oct 31, 2018	27.80	28.25	27.27	27.34	545,385	-0.29(-1.05%)
Oct 30, 2018	27.35	27.68	27.18	27.63	289,479	+0.26(+0.95%)
Oct 29, 2018	28.31	28.47	27.09	27.37	401,771	-0.78(-2.77%)
Oct 26, 2018	27.45	28.28	27.23	28.15	453,643	+0.40(+1.44%)
Oct 25, 2018	27.98	28.34	27.58	27.75	303,659	-0.13(-0.47%)
Oct 24, 2018	29.60	29.60	27.78	27.88	476,335	-1.64(-5.56%)
Oct 23, 2018	28.56	29.60	27.69	29.52	784,051	+0.04(+0.14%)
Oct 22, 2018	29.83	30.08	29.29	29.48	443,953	-0.28(-0.94%)
Oct 19, 2018	30.03	30.45	29.72	29.76	483,381	-0.19(-0.63%)
Oct 18, 2018	31.03	31.08	29.23	29.95	928,467	-1.23(-3.94%)
Oct 17, 2018	31.78	31.86	31.02	31.18	392,538	-0.63(-1.98%)
Oct 16, 2018	31.58	31.81	31.15	31.81	507,322	+0.18(+0.57%)
Oct 15, 2018	31.59	31.80	31.20	31.63	320,497	+0.07(+0.22%)
Oct 12, 2018	31.74	31.94	31.17	31.56	329,201	+0.22(+0.70%)
Oct 11, 2018	31.39	32.05	31.16	31.34	762,322	-0.26(-0.82%)
Oct 10, 2018	32.35	32.35	30.97	31.60	452,635	-0.85(-2.62%)
Oct 09, 2018	32.98	33.02	32.45	32.45	358,917	-0.57(-1.73%)
Oct 05, 2018		33.02	33.02	33.02	0	+0.06(+0.18%)
Oct 04, 2018	32.61	32.98	32.49	32.96	367,647	+0.15(+0.46%)
Oct 03, 2018	32.27	32.93	32.14	32.81	356,557	+0.59(+1.83%)
Oct 02, 2018	31.99	32.31	31.77	32.22	321,440	+0.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.