Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.90	45.98	44.61	45.76	315,954	+1.83(+4.16%)
Dec 28, 2018	44.74	45.76	43.41	43.93	357,971	+0.12(+0.26%)
Dec 27, 2018	40.87	43.82	39.21	43.82	399,025	+1.27(+2.98%)
Dec 26, 2018	38.06	42.55	37.36	42.55	651,137	+5.06(+13.50%)
Dec 24, 2018	39.86	40.04	37.49	37.49	708,455	-2.94(-7.28%)
Dec 21, 2018	41.90	44.33	40.19	40.43	862,644	-1.74(-4.14%)
Dec 20, 2018	43.38	43.76	41.09	42.18	796,503	-1.75(-3.99%)
Dec 19, 2018	46.09	47.63	42.69	43.93	605,249	-1.75(-3.84%)
Dec 18, 2018	48.18	48.25	44.39	45.69	265,429	-1.23(-2.62%)
Dec 17, 2018	48.65	49.61	45.96	46.91	279,310	-3.08(-6.16%)
Dec 14, 2018	53.63	53.95	49.48	49.99	335,084	-5.60(-10.07%)
Dec 13, 2018	55.99	56.79	54.49	55.59	163,727	+0.15(+0.28%)
Dec 12, 2018	55.84	57.60	55.43	55.43	174,905	+1.36(+2.52%)
Dec 11, 2018	54.95	55.97	52.94	54.07	276,756	+0.48(+0.89%)
Dec 10, 2018	52.89	54.16	49.69	53.59	337,743	+0.53(+0.99%)
Dec 07, 2018	56.75	56.97	52.17	53.07	310,777	-4.26(-7.42%)
Dec 06, 2018	55.81	57.32	52.25	57.32	352,785	-0.70(-1.21%)
Dec 04, 2018	62.00	63.27	57.74	58.02	309,525	-4.26(-6.83%)
Dec 03, 2018	63.30	64.18	61.31	62.28	320,015	+1.02(+1.66%)
Nov 30, 2018	59.47	61.51	59.22	61.26	250,374	+1.71(+2.86%)
Nov 29, 2018	58.59	60.55	58.21	59.56	240,699	+0.51(+0.86%)
Nov 28, 2018	55.60	59.05	55.60	59.05	266,634	+4.05(+7.37%)
Nov 27, 2018	52.65	54.99	52.24	54.99	173,772	+1.62(+3.04%)
Nov 26, 2018	53.30	53.68	52.45	53.37	101,366	+1.58(+3.05%)
Nov 23, 2018	50.82	52.66	50.78	51.79	41,520	+0.10(+0.19%)
Nov 21, 2018		51.70	51.70	51.70	0	-0.74(-1.41%)
Nov 20, 2018	52.77	54.23	51.85	52.43	175,658	-1.59(-2.95%)
Nov 19, 2018	56.09	56.45	53.35	54.02	170,675	-2.20(-3.90%)
Nov 16, 2018	54.21	56.89	54.21	56.22	136,349	+1.51(+2.77%)
Nov 15, 2018	52.21	54.71	50.63	54.71	234,717	+1.56(+2.94%)
Nov 14, 2018	55.41	55.47	52.47	53.14	147,515	-1.41(-2.58%)
Nov 13, 2018	56.33	56.90	54.05	54.55	170,431	-1.18(-2.12%)
Nov 12, 2018	57.71	58.21	55.35	55.73	189,822	-2.36(-4.06%)
Nov 09, 2018	58.08	58.67	57.27	58.09	183,399	-0.65(-1.11%)
Nov 08, 2018	58.41	59.32	58.04	58.74	186,047	+0.12(+0.21%)
Nov 07, 2018	55.60	58.75	55.31	58.62	345,661	+4.76(+8.85%)
Nov 06, 2018	52.78	53.98	52.78	53.85	89,249	+0.83(+1.57%)
Nov 05, 2018	51.69	53.67	51.69	53.02	124,735	+1.33(+2.58%)
Nov 02, 2018	54.03	54.41	50.67	51.69	314,950	-1.07(-2.03%)
Nov 01, 2018	51.19	52.89	51.19	52.76	151,679	+1.93(+3.79%)
Oct 31, 2018	51.86	52.27	50.70	50.83	211,908	+0.33(+0.65%)
Oct 30, 2018	48.93	50.72	48.22	50.51	210,280	+1.51(+3.09%)
Oct 29, 2018	50.11	51.40	46.90	48.99	233,009	+0.35(+0.73%)
Oct 26, 2018	48.88	49.95	46.81	48.64	254,651	-1.70(-3.37%)
Oct 25, 2018	48.65	51.33	46.81	50.33	152,343	+1.73(+3.55%)
Oct 24, 2018	53.90	54.66	48.24	48.61	227,594	-5.26(-9.77%)
Oct 23, 2018	52.72	54.59	51.32	53.87	254,978	-0.83(-1.52%)
Oct 22, 2018	56.15	56.37	54.01	54.71	129,426	-1.39(-2.48%)
Oct 19, 2018	58.30	58.54	55.91	56.10	173,384	-1.71(-2.95%)
Oct 18, 2018	59.65	59.65	56.35	57.80	266,058	-2.11(-3.52%)
Oct 17, 2018	58.95	60.20	57.93	59.91	208,335	+0.86(+1.46%)
Oct 16, 2018	55.55	59.14	55.55	59.05	252,764	+4.74(+8.72%)
Oct 15, 2018	55.41	55.99	54.29	54.31	171,894	-1.23(-2.21%)
Oct 12, 2018	55.09	56.12	53.73	55.54	208,019	+2.37(+4.45%)
Oct 11, 2018	57.26	57.66	52.03	53.17	259,373	-4.73(-8.16%)
Oct 10, 2018	62.09	62.36	57.73	57.90	172,089	-4.35(-6.99%)
Oct 09, 2018	61.31	62.83	60.88	62.25	81,411	+0.41(+0.67%)
Oct 08, 2018	61.75	62.35	60.36	61.84	164,240	-0.28(-0.45%)
Oct 05, 2018	62.39	63.30	60.92	62.11	151,476	-0.17(-0.28%)
Oct 04, 2018	63.86	64.12	61.32	62.29	251,212	-1.96(-3.04%)
Oct 03, 2018	65.35	65.58	63.98	64.24	100,643	-0.45(-0.70%)
Oct 02, 2018	65.13	65.13	64.27	64.69	106,325	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.