Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.68	37.69	37.11	37.11	152,136	-0.39(-1.04%)
Feb 27, 2018	38.09	38.19	37.50	37.50	67,945	-0.42(-1.10%)
Feb 26, 2018	37.90	37.97	37.64	37.92	36,853	+0.27(+0.71%)
Feb 23, 2018	37.28	37.67	37.24	37.65	44,551	+0.56(+1.50%)
Feb 22, 2018	37.47	37.47	37.02	37.10	68,912	-0.19(-0.50%)
Feb 21, 2018	37.60	37.81	37.28	37.28	67,937	-0.20(-0.52%)
Feb 20, 2018	37.98	37.98	37.35	37.48	50,150	-0.54(-1.42%)
Feb 16, 2018		38.02	38.02	38.02	0	+0.25(+0.67%)
Feb 15, 2018	37.55	37.83	37.48	37.77	53,840	+0.33(+0.89%)
Feb 14, 2018	36.93	37.47	36.89	37.43	71,315	+0.32(+0.87%)
Feb 13, 2018	36.96	37.12	36.72	37.11	54,557	+0.16(+0.43%)
Feb 12, 2018	36.96	37.15	36.64	36.95	73,164	+0.43(+1.19%)
Feb 09, 2018	36.52	36.79	35.63	36.52	102,120	+0.48(+1.33%)
Feb 08, 2018		37.01	36.03	36.03	94,506	-1.02(-2.75%)
Feb 07, 2018	37.00	37.57	36.95	37.05	87,478	+0.02(+0.04%)
Feb 06, 2018	36.58	37.16	35.94	37.04	162,913	-0.23(-0.62%)
Feb 05, 2018	37.97	38.12	36.91	37.27	92,453	-0.83(-2.17%)
Feb 02, 2018	38.55	38.63	38.10	38.10	151,159	-0.75(-1.93%)
Feb 01, 2018	39.00	39.00	38.79	38.85	41,745	-0.10(-0.25%)
Jan 31, 2018	39.10	39.11	38.76	38.94	201,285	-0.09(-0.23%)
Jan 30, 2018	39.20	39.20	38.98	39.03	137,179	-0.41(-1.04%)
Jan 29, 2018	39.77	39.77	39.38	39.44	107,696	-0.29(-0.72%)
Jan 26, 2018	39.55	39.73	39.39	39.73	104,691	+0.46(+1.18%)
Jan 25, 2018	39.27	39.27	39.09	39.26	58,884	+0.15(+0.38%)
Jan 24, 2018	39.06	39.36	38.99	39.11	102,183	+0.06(+0.15%)
Jan 23, 2018	38.98	39.11	38.96	39.06	80,300	+0.07(+0.19%)
Jan 22, 2018	38.76	38.98	38.76	38.98	109,579	+0.29(+0.74%)
Jan 19, 2018	38.38	38.72	38.38	38.70	253,558	+0.18(+0.47%)
Jan 18, 2018	38.60	38.65	38.43	38.52	53,365	-0.06(-0.15%)
Jan 17, 2018	38.43	38.65	38.35	38.58	66,914	+0.31(+0.81%)
Jan 16, 2018	38.66	38.66	38.18	38.27	129,444	-0.11(-0.28%)
Jan 12, 2018		38.37	38.37	38.37	0	+0.16(+0.43%)
Jan 11, 2018	38.10	38.21	38.04	38.21	70,411	+0.28(+0.75%)
Jan 10, 2018	38.14	38.14	37.91	37.92	72,705	-0.14(-0.36%)
Jan 09, 2018	38.28	38.28	38.04	38.06	75,070	-0.10(-0.26%)
Jan 08, 2018	38.01	38.16	37.96	38.16	90,900	+0.17(+0.45%)
Jan 05, 2018	38.04	38.04	37.84	37.99	85,430	+0.10(+0.26%)
Jan 04, 2018	37.97	38.01	37.83	37.89	53,452	+0.05(+0.13%)
Jan 03, 2018	37.92	37.92	37.75	37.84	99,456	-0.02(-0.04%)
Jan 02, 2018	37.97	37.82	37.77	37.86	85,104	+0.04(+0.11%)
Dec 29, 2017		37.82	37.82	37.82	0	-0.09(-0.24%)
Dec 28, 2017	37.75	37.92	37.75	37.91	46,793	+0.05(+0.13%)
Dec 27, 2017	37.84	37.92	37.79	37.86	84,746	+0.02(+0.04%)
Dec 26, 2017	37.83	38.00	37.82	37.84	30,923	-0.02(-0.04%)
Dec 22, 2017	37.82	37.87	37.79	37.86	47,349	+0.06(+0.16%)
Dec 21, 2017	37.99	37.99	37.74	37.80	64,036	-0.03(-0.09%)
Dec 20, 2017	38.05	38.05	37.81	37.83	152,563	-0.04(-0.11%)
Dec 19, 2017	38.15	38.15	37.87	37.87	66,117	-0.19(-0.51%)
Dec 18, 2017	38.21	38.24	38.01	38.07	41,078	+0.16(+0.43%)
Dec 15, 2017	37.71	38.04	37.71	37.90	54,134	+0.34(+0.92%)
Dec 14, 2017	37.81	37.81	37.56	37.56	69,139	-0.24(-0.63%)
Dec 13, 2017	37.83	37.91	37.79	37.80	39,617	+0.00(+0.01%)
Dec 12, 2017	38.10	38.10	37.79	37.80	64,023	-0.05(-0.12%)
Dec 11, 2017	38.04	38.04	37.78	37.84	35,216	+0.03(+0.09%)
Dec 08, 2017	37.81	37.81	37.59	37.81	44,256	+0.16(+0.43%)
Dec 07, 2017	37.69	37.69	37.60	37.64	63,111	+0.00(+0.00%)
Dec 06, 2017	37.69	37.70	37.56	37.64	105,473	-0.03(-0.07%)
Dec 05, 2017	38.06	38.07	37.64	37.67	112,447	-0.25(-0.66%)
Dec 04, 2017	38.01	38.13	37.92	37.92	122,685	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.