Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.39	12.40	12.30	12.39	20,837	+0.10(+0.81%)
Apr 27, 2018	12.23	12.34	12.19	12.29	19,877	+0.05(+0.41%)
Apr 26, 2018	12.21	12.24	12.13	12.24	8,502	+0.10(+0.82%)
Apr 25, 2018	12.27	12.27	12.12	12.14	21,228	-0.06(-0.49%)
Apr 24, 2018	12.16	12.20	12.14	12.20	6,050	+0.10(+0.83%)
Apr 23, 2018	12.11	12.15	12.10	12.10	15,868	-0.09(-0.74%)
Apr 20, 2018	12.19	12.28	12.19	12.19	14,359	-0.09(-0.73%)
Apr 19, 2018	12.28	12.28	12.24	12.28	6,851	+0.02(+0.16%)
Apr 18, 2018	12.26	12.35	12.25	12.26	23,678	-0.09(-0.73%)
Apr 17, 2018	12.28	12.35	12.27	12.35	19,395	+0.08(+0.65%)
Apr 16, 2018	12.26	12.28	12.21	12.27	14,260	+0.05(+0.41%)
Apr 13, 2018	12.33	12.34	12.20	12.22	16,904	+0.01(+0.08%)
Apr 12, 2018	12.33	12.33	12.20	12.21	20,328	-0.02(-0.16%)
Apr 11, 2018	12.18	12.28	12.18	12.23	14,626	-0.02(-0.16%)
Apr 10, 2018	12.20	12.26	12.20	12.25	5,975	+0.04(+0.33%)
Apr 09, 2018	12.22	12.28	12.18	12.21	13,598	+0.02(+0.16%)
Apr 06, 2018	12.21	12.25	12.18	12.19	24,106	-0.02(-0.16%)
Apr 05, 2018	12.25	12.25	12.13	12.21	11,554	+0.03(+0.25%)
Apr 04, 2018	12.10	12.19	12.10	12.18	7,358	+0.01(+0.08%)
Apr 03, 2018	12.06	12.19	12.06	12.17	16,024	+0.08(+0.65%)
Apr 02, 2018	12.25	12.25	12.09	12.09	28,486	-0.10(-0.81%)
Mar 29, 2018		12.19	12.19	12.19	0	+0.11(+0.91%)
Mar 28, 2018	12.04	12.10	12.00	12.08	8,217	+0.13(+1.09%)
Mar 27, 2018	11.91	11.97	11.91	11.95	23,266	+0.00(+0.00%)
Mar 26, 2018	11.92	12.00	11.91	11.95	15,242	+0.05(+0.42%)
Mar 23, 2018	11.91	11.97	11.90	11.90	10,416	+0.00(+0.00%)
Mar 22, 2018	11.90	12.11	11.90	11.90	33,260	-0.12(-1.00%)
Mar 21, 2018	11.90	12.03	11.90	12.02	70,216	+0.08(+0.67%)
Mar 20, 2018	11.90	12.02	11.90	11.94	29,156	-0.04(-0.32%)
Mar 19, 2018	11.94	12.05	11.94	11.98	24,454	-0.07(-0.59%)
Mar 16, 2018	12.04	12.05	12.03	12.05	13,069	+0.00(+0.00%)
Mar 15, 2018	12.04	12.12	12.04	12.05	8,630	-0.02(-0.17%)
Mar 14, 2018	12.00	12.10	11.89	12.07	16,964	+0.03(+0.25%)
Mar 13, 2018	11.97	12.10	11.97	12.04	14,444	-0.04(-0.33%)
Mar 12, 2018	12.14	12.14	12.08	12.08	14,291	+0.02(+0.17%)
Mar 09, 2018	12.18	12.18	12.06	12.06	29,254	-0.02(-0.17%)
Mar 08, 2018	12.04	12.09	12.04	12.08	23,105	+0.00(+0.00%)
Mar 07, 2018		12.09		12.08	19,648	-0.07(-0.58%)
Mar 06, 2018	12.13	12.19	12.10	12.15	15,025	-0.01(-0.12%)
Mar 05, 2018	12.10	12.16	12.06	12.16	8,507	-0.01(-0.05%)
Mar 02, 2018	12.12	12.17	12.03	12.17	30,585	+0.09(+0.75%)
Mar 01, 2018	12.24	12.24	12.06	12.08	19,633	-0.11(-0.91%)
Feb 28, 2018	12.10	12.19	12.03	12.19	29,570	+0.02(+0.16%)
Feb 27, 2018	12.13	12.23	12.03	12.17	15,845	-0.03(-0.25%)
Feb 26, 2018	12.28	12.30	12.15	12.20	12,212	+0.03(+0.25%)
Feb 23, 2018	11.97	12.17	11.97	12.17	18,089	+0.15(+1.25%)
Feb 22, 2018	12.06	12.10	11.98	12.02	26,292	-0.08(-0.66%)
Feb 21, 2018	12.13	12.15	12.09	12.10	12,706	-0.04(-0.33%)
Feb 20, 2018	12.21	12.21	12.07	12.14	22,230	-0.01(-0.08%)
Feb 16, 2018		12.15	12.15	12.15	0	+0.08(+0.66%)
Feb 15, 2018	12.03	12.15	12.01	12.07	23,679	-0.01(-0.08%)
Feb 14, 2018	11.89	12.08	11.89	12.08	18,427	+0.09(+0.75%)
Feb 13, 2018	11.87	12.08	11.83	11.99	23,984	+0.00(+0.00%)
Feb 12, 2018	11.99	12.03	11.92	11.99	18,873	+0.09(+0.76%)
Feb 09, 2018	11.86	11.90	11.76	11.90	32,498	+0.07(+0.59%)
Feb 08, 2018	11.80	11.95	11.80	11.83	24,868	-0.09(-0.76%)
Feb 07, 2018	11.61	11.98	11.61	11.92	39,396	+0.11(+0.93%)
Feb 06, 2018	11.16	11.85	11.01	11.81	143,984	-0.32(-2.64%)
Feb 05, 2018	12.14	12.40	12.11	12.13	46,881	-0.12(-0.98%)
Feb 02, 2018	12.30	12.42	12.24	12.25	33,349	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.