Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0818	0.0818	0.0770	0.0808	86,050	+0.00(+0.33%)
May 30, 2018	0.0871	0.0871	0.0772	0.0805	182,630	-0.01(-6.84%)
May 29, 2018	0.0879	0.0879	0.0785	0.0864	151,773	+0.01(+6.68%)
May 25, 2018		0.0810	0.0810	0.0810	0	-0.01(-7.22%)
May 24, 2018	0.0850	0.0873	0.0800	0.0873	116,813	+0.00(+2.71%)
May 23, 2018	0.0846	0.0850	0.0773	0.0850	417,915	+0.00(+0.19%)
May 22, 2018	0.0850	0.0850	0.0785	0.0848	42,850	-0.00(-0.19%)
May 21, 2018	0.0849	0.0850	0.0849	0.0850	4,000	+0.00(+1.80%)
May 18, 2018	0.0833	0.0835	0.0785	0.0835	208,595	+0.00(+0.72%)
May 17, 2018	0.0839	0.0859	0.0800	0.0829	107,998	-0.00(-5.26%)
May 16, 2018	0.0900	0.0900	0.0785	0.0875	31,000	-0.00(-0.36%)
May 15, 2018	0.0930	0.0930	0.0794	0.0878	46,500	-0.01(-6.48%)
May 14, 2018	0.0965	0.0994	0.0900	0.0939	23,500	+0.00(+2.29%)
May 11, 2018	0.0929	0.0997	0.0840	0.0918	121,061	-0.00(-4.28%)
May 10, 2018	0.0947	0.0995	0.0811	0.0959	805,200	+0.01(+6.56%)
May 09, 2018	0.0900	0.0946	0.0750	0.0900	220,066	+0.00(+3.71%)
May 08, 2018	0.0760	0.0869	0.0750	0.0868	233,265	+0.01(+15.49%)
May 07, 2018	0.0740	0.0759	0.0730	0.0751	163,766	+0.00(+1.76%)
May 04, 2018	0.0730	0.0740	0.0688	0.0738	76,500	-0.00(-0.22%)
May 03, 2018	0.0699	0.0740	0.0679	0.0740	123,700	+0.00(+0.00%)
May 02, 2018	0.0760	0.0784	0.0659	0.0740	115,534	-0.01(-6.33%)
May 01, 2018	0.0815	0.0815	0.0692	0.0790	171,892	-0.00(-4.82%)
Apr 30, 2018	0.0876	0.0876	0.0716	0.0830	126,800	-0.00(-0.60%)
Apr 27, 2018	0.0835	0.0836	0.0720	0.0835	166,870	+0.00(+4.84%)
Apr 26, 2018	0.0691	0.0837	0.0691	0.0796	69,811	-0.00(-3.60%)
Apr 25, 2018	0.0760	0.0866	0.0740	0.0826	18,700	-0.01(-6.07%)
Apr 24, 2018	0.0830	0.0917	0.0770	0.0880	62,712	-0.00(-0.28%)
Apr 23, 2018	0.0768	0.0883	0.0766	0.0882	60,412	-0.00(-0.23%)
Apr 20, 2018	0.0916	0.0916	0.0723	0.0884	186,500	-0.00(-0.76%)
Apr 19, 2018	0.0773	0.0923	0.0765	0.0891	36,400	+0.00(+0.30%)
Apr 18, 2018	0.0780	0.0929	0.0780	0.0888	52,700	-0.00(-0.55%)
Apr 17, 2018	0.0875	0.0921	0.0801	0.0893	26,250	-0.00(-4.18%)
Apr 16, 2018	0.0932	0.0932	0.0932	0.0932	3,000	+0.00(+0.12%)
Apr 13, 2018	0.0940	0.0971	0.0931	0.0931	4,300	+0.00(+0.74%)
Apr 12, 2018	0.0931	0.0931	0.0791	0.0924	38,400	-0.00(-1.07%)
Apr 11, 2018	0.0872	0.0945	0.0820	0.0934	190,019	+0.00(+1.08%)
Apr 10, 2018	0.0880	0.0962	0.0781	0.0924	141,577	+0.00(+5.01%)
Apr 09, 2018	0.0918	0.0918	0.0790	0.0880	133,319	+0.00(+0.10%)
Apr 06, 2018	0.0910	0.0910	0.0790	0.0879	181,896	+0.00(+4.77%)
Apr 05, 2018	0.0877	0.0877	0.0790	0.0839	154,577	-0.00(-1.29%)
Apr 04, 2018	0.0728	0.0858	0.0728	0.0850	162,270	-0.00(-3.30%)
Apr 03, 2018	0.0852	0.0887	0.0770	0.0879	192,599	-0.00(-3.10%)
Apr 02, 2018	0.0880	0.0973	0.0823	0.0907	170,550	-0.00(-4.61%)
Mar 29, 2018		0.0951	0.0951	0.0951	0	+0.00(+0.11%)
Mar 28, 2018	0.0910	0.1000	0.0910	0.0950	130,639	-0.00(-4.84%)
Mar 27, 2018	0.0999	0.0999	0.0930	0.0998	78,706	+0.00(+1.87%)
Mar 26, 2018	0.0980	0.0980	0.0940	0.0980	147,900	-0.00(-1.06%)
Mar 23, 2018	0.1010	0.1019	0.0940	0.0990	128,407	-0.00(-3.42%)
Mar 22, 2018	0.1000	0.1027	0.0945	0.1026	177,135	+0.00(+2.55%)
Mar 21, 2018	0.0941	0.1023	0.0941	0.1000	492,355	+0.00(+0.00%)
Mar 20, 2018	0.0950	0.1000	0.0936	0.1000	64,190	+0.00(+0.00%)
Mar 19, 2018	0.0980	0.1000	0.0909	0.1000	237,947	+0.00(+0.00%)
Mar 16, 2018	0.1041	0.1041	0.0990	0.1000	21,820	-0.00(-2.42%)
Mar 15, 2018	0.1030	0.1050	0.0999	0.1025	203,650	+0.00(+0.10%)
Mar 14, 2018	0.0980	0.1025	0.0980	0.1024	114,470	+0.00(+0.22%)
Mar 13, 2018	0.1050	0.1050	0.0980	0.1021	375,135	-0.00(-4.53%)
Mar 12, 2018	0.0998	0.1100	0.0998	0.1070	284,100	-0.00(-2.73%)
Mar 09, 2018	0.1050	0.1100	0.1050	0.1100	250,350	+0.00(+0.36%)
Mar 08, 2018	0.1085	0.1106	0.1060	0.1096	137,624	-0.00(-1.65%)
Mar 07, 2018	0.1078	0.1139	0.1050	0.1114	62,950	+0.00(+1.31%)
Mar 06, 2018	0.1164	0.1164	0.1098	0.1100	139,801	-0.01(-5.42%)
Mar 05, 2018	0.1196	0.1200	0.1100	0.1163	92,668	-0.00(-3.57%)
Mar 02, 2018	0.1105	0.1206	0.1101	0.1206	126,392	+0.00(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.