Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		43.41		43.40	224,425	-0.00(-0.01%)
Jun 28, 2018	43.41	43.41	43.39	43.40	148,760	+0.00(+0.01%)
Jun 27, 2018	43.39	43.41	43.39	43.40	219,607	-0.00(-0.01%)
Jun 26, 2018	43.41	43.41	43.39	43.40	160,604	+0.00(+0.01%)
Jun 25, 2018	43.40	43.40	43.38	43.40	500,068	+0.01(+0.02%)
Jun 22, 2018	43.40	43.40	43.38	43.39	309,827	+0.00(+0.00%)
Jun 21, 2018	43.38	43.40	43.38	43.39	192,576	+0.01(+0.02%)
Jun 20, 2018	43.38	43.39	43.38	43.38	332,446	-0.02(-0.04%)
Jun 19, 2018	43.42	43.42	43.39	43.40	194,371	+0.00(+0.00%)
Jun 18, 2018	43.39	43.40	43.39	43.40	276,918	+0.01(+0.02%)
Jun 15, 2018		43.38	43.38	43.39	364,891	+0.01(+0.02%)
Jun 14, 2018	43.37	43.38	43.36	43.38	330,704	+0.01(+0.02%)
Jun 13, 2018	43.37	43.38	43.36	43.37	415,774	+0.00(+0.00%)
Jun 12, 2018	43.40	43.40	43.36	43.37	289,363	+0.00(+0.01%)
Jun 11, 2018	43.37	43.38	43.36	43.37	219,000	+0.01(+0.03%)
Jun 08, 2018	43.36	43.37	43.35	43.35	169,419	+0.00(+0.00%)
Jun 07, 2018	43.35	43.36	43.35	43.35	495,731	+0.00(+0.00%)
Jun 06, 2018				43.35	291,006	+0.01(+0.02%)
Jun 05, 2018	43.35	43.35	43.34	43.35	282,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.