Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.68	29.74	29.63	29.67	315,522	+0.13(+0.46%)
Jul 30, 2018	29.53	29.63	29.53	29.54	247,687	+0.05(+0.18%)
Jul 27, 2018	29.54	29.61	29.46	29.49	274,016	+0.04(+0.15%)
Jul 26, 2018	29.48	29.55	29.40	29.44	468,246	-0.25(-0.83%)
Jul 25, 2018	29.54	29.77	29.49	29.69	527,488	+0.18(+0.61%)
Jul 24, 2018	29.52	29.63	29.46	29.51	543,443	+0.10(+0.33%)
Jul 23, 2018	29.39	29.43	29.35	29.41	473,234	-0.14(-0.48%)
Jul 20, 2018	29.37	29.55	29.37	29.55	1,655,357	+0.32(+1.10%)
Jul 19, 2018	29.11	29.31	29.11	29.23	523,676	-0.16(-0.56%)
Jul 18, 2018	29.34	29.46	29.34	29.40	235,114	-0.02(-0.08%)
Jul 17, 2018	29.31	29.46	29.31	29.42	390,259	+0.01(+0.03%)
Jul 16, 2018	29.43	29.47	29.37	29.41	225,687	-0.02(-0.05%)
Jul 13, 2018	29.37	29.44	29.34	29.43	577,651	+0.02(+0.05%)
Jul 12, 2018	29.37	29.45	29.36	29.41	601,177	+0.16(+0.54%)
Jul 11, 2018	29.45	29.51	29.22	29.25	1,150,262	-0.39(-1.31%)
Jul 10, 2018	29.59	29.64	29.59	29.64	366,116	-0.08(-0.28%)
Jul 09, 2018	29.77	29.82	29.70	29.72	605,401	+0.13(+0.45%)
Jul 06, 2018	29.52	29.67	29.52	29.59	798,280	+0.20(+0.69%)
Jul 05, 2018	29.40	29.46	29.34	29.39	483,881	+0.20(+0.69%)
Jul 03, 2018		29.19	29.19	29.19	0	+0.17(+0.59%)
Jul 02, 2018	28.88	29.04	28.86	29.02	899,808	-0.21(-0.72%)
Jun 29, 2018		29.29		29.22	898,132	+0.21(+0.72%)
Jun 28, 2018	28.95	29.05	28.90	29.02	1,456,234	+0.09(+0.31%)
Jun 27, 2018	29.17	29.24	28.93	28.93	767,594	-0.35(-1.20%)
Jun 26, 2018	29.33	29.36	29.25	29.28	671,781	+0.12(+0.41%)
Jun 25, 2018	29.22	29.27	29.11	29.16	367,259	-0.19(-0.66%)
Jun 22, 2018	29.44	29.46	29.33	29.35	406,579	+0.28(+0.95%)
Jun 21, 2018	29.15	29.20	29.07	29.08	1,104,139	-0.13(-0.46%)
Jun 20, 2018	29.30	29.30	29.19	29.21	357,295	+0.08(+0.28%)
Jun 19, 2018	28.99	29.14	28.99	29.13	318,377	-0.16(-0.54%)
Jun 18, 2018	29.27	29.31	29.21	29.28	550,814	-0.16(-0.53%)
Jun 15, 2018		29.46	29.36	29.44	550,963	-0.02(-0.08%)
Jun 14, 2018	29.57	29.59	29.44	29.46	464,492	-0.11(-0.38%)
Jun 13, 2018	29.63	29.69	29.43	29.58	447,850	-0.05(-0.17%)
Jun 12, 2018	29.66	29.74	29.58	29.63	613,978	-0.13(-0.45%)
Jun 11, 2018	29.75	29.86	29.75	29.76	350,957	-0.06(-0.20%)
Jun 08, 2018	29.81	29.86	29.72	29.82	173,386	+0.06(+0.20%)
Jun 07, 2018	29.91	29.94	29.76	29.76	847,243	-0.23(-0.76%)
Jun 06, 2018				29.99	588,243	+0.19(+0.65%)
Jun 05, 2018	29.78	29.86	29.76	29.80	544,376	-0.03(-0.10%)
Jun 04, 2018	29.89	30.00	29.82	29.83	691,886	+0.25(+0.85%)
Jun 01, 2018	29.58	29.66	29.53	29.58	1,048,574	-0.01(-0.03%)
May 31, 2018	29.57	29.67	29.52	29.58	784,152	-0.13(-0.42%)
May 30, 2018	29.58	29.75	29.55	29.71	1,276,891	+0.30(+1.03%)
May 29, 2018	29.38	29.48	29.26	29.41	739,354	-0.29(-0.97%)
May 25, 2018		29.69	29.69	29.69	0	-0.03(-0.10%)
May 24, 2018	29.71	29.76	29.60	29.72	336,139	+0.05(+0.17%)
May 23, 2018	29.49	29.67	29.49	29.67	648,934	+0.05(+0.17%)
May 22, 2018	29.75	29.82	29.62	29.62	1,432,646	-0.07(-0.25%)
May 21, 2018	29.63	29.69	29.58	29.69	459,325	+0.19(+0.65%)
May 18, 2018	29.49	29.55	29.48	29.50	519,878	-0.09(-0.30%)
May 17, 2018	29.67	29.67	29.53	29.59	665,104	-0.15(-0.50%)
May 16, 2018	29.72	29.77	29.67	29.74	818,438	-0.14(-0.47%)
May 15, 2018	29.90	29.92	29.78	29.88	445,937	-0.38(-1.25%)
May 14, 2018	30.39	30.41	30.25	30.26	425,955	+0.10(+0.32%)
May 11, 2018	30.23	30.30	30.16	30.16	593,946	+0.04(+0.15%)
May 10, 2018	30.08	30.19	30.03	30.12	343,019	+0.19(+0.64%)
May 09, 2018	29.86	29.96	29.85	29.92	652,442	-0.08(-0.27%)
May 08, 2018	29.94	30.02	29.87	30.00	1,645,831	+0.02(+0.07%)
May 07, 2018	30.00	30.06	29.94	29.98	305,163	-0.02(-0.07%)
May 04, 2018	29.72	30.04	29.72	30.00	268,164	-0.04(-0.12%)
May 03, 2018	29.90	30.05	29.77	30.04	660,213	+0.14(+0.47%)
May 02, 2018	30.05	30.13	29.89	29.90	674,818	-0.24(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.