Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018					11	+0.00(+0.00%)
Jul 27, 2018	25.81	25.81	25.81	25.81	221	+0.09(+0.35%)
Jul 26, 2018	25.75	25.75	25.72	25.72	1,107	+0.32(+1.26%)
Jul 24, 2018		25.40	25.40	25.40	0	+0.00(+0.01%)
Jul 18, 2018		25.39	25.39	25.39	0	+0.24(+0.94%)
Jul 09, 2018		25.16	25.16	25.16	0	+0.13(+0.51%)
Jul 06, 2018	25.03	25.03	25.03	25.03	294	+0.26(+1.07%)
Jun 29, 2018		24.77	24.77	24.77	18	-0.17(-0.67%)
Jun 20, 2018		24.93	24.93	24.93	18	-0.25(-1.00%)
Jun 15, 2018		25.18	25.18	25.18	0	+0.05(+0.21%)
Jun 14, 2018	25.16	25.16	25.13	25.13	1,211	-0.15(-0.60%)
Jun 11, 2018		25.28	25.28	25.28	0	+0.09(+0.36%)
Jun 08, 2018	25.19	25.19	25.19	25.19	288	+0.11(+0.43%)
Jun 07, 2018	25.08	25.08	25.08	25.08	219	-0.01(-0.04%)
Jun 06, 2018	25.09	25.09	25.09	25.09	445	+0.19(+0.76%)
Jun 05, 2018	24.95	24.99	24.84	24.90	2,169	-0.03(-0.12%)
Jun 04, 2018	24.95	24.95	24.88	24.93	3,849	+0.18(+0.74%)
Jun 01, 2018	24.81	24.81	24.75	24.75	667	-0.12(-0.50%)
May 22, 2018		24.88	24.88	24.88	4	+0.10(+0.39%)
May 17, 2018		24.78	24.78	24.78	0	-0.07(-0.29%)
May 14, 2018		24.85	24.85	24.85	0	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.