Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.66	41.26	40.62	41.21	75,888	+0.68(+1.68%)
Jul 30, 2018	40.79	41.08	40.24	40.53	61,455	-0.30(-0.73%)
Jul 27, 2018	41.55	41.60	40.02	40.83	68,115	-0.68(-1.64%)
Jul 26, 2018	40.96	41.68	40.96	41.51	57,726	+0.72(+1.77%)
Jul 25, 2018	40.57	40.87	40.53	40.79	73,975	+0.13(+0.31%)
Jul 24, 2018	40.87	40.87	40.23	40.66	75,625	-0.13(-0.31%)
Jul 23, 2018	41.13	41.21	40.66	40.79	51,329	-0.43(-1.03%)
Jul 20, 2018	41.30	41.51	41.04	41.21	62,909	-0.13(-0.31%)
Jul 19, 2018	40.74	41.55	40.74	41.34	69,881	+0.55(+1.36%)
Jul 18, 2018	41.04	41.17	40.57	40.79	82,263	-0.47(-1.14%)
Jul 17, 2018	41.26	41.51	40.91	41.26	67,078	+0.09(+0.21%)
Jul 16, 2018	41.17	41.21	40.83	41.17	77,046	-0.04(-0.10%)
Jul 13, 2018	41.34	41.60	41.08	41.21	52,265	-0.13(-0.31%)
Jul 12, 2018	41.34	41.34	40.87	41.34	54,165	+0.13(+0.31%)
Jul 11, 2018	41.08	41.60	40.62	41.21	56,702	+0.13(+0.31%)
Jul 10, 2018	40.74	41.13	40.45	41.08	54,404	+0.34(+0.84%)
Jul 09, 2018	42.28	42.28	40.60	40.74	56,446	-1.49(-3.53%)
Jul 06, 2018	42.06	42.36	41.77	42.23	93,180	+0.26(+0.61%)
Jul 05, 2018	41.60	41.98	41.30	41.98	109,173	+0.55(+1.34%)
Jul 03, 2018		41.43	41.43	41.43	0	+0.38(+0.93%)
Jul 02, 2018	40.45	41.04	40.36	41.04	60,841	+0.51(+1.26%)
Jun 29, 2018	40.79	40.87	40.28	40.53	142,633	-0.17(-0.42%)
Jun 28, 2018	41.00	41.51	40.66	40.70	119,128	-0.26(-0.62%)
Jun 27, 2018	41.13	41.34	40.91	40.96	207,745	-0.30(-0.72%)
Jun 26, 2018	41.21	41.51	41.00	41.26	103,997	-0.09(-0.21%)
Jun 25, 2018	41.21	41.43	40.45	41.34	96,472	+0.17(+0.41%)
Jun 22, 2018	40.96	41.43	40.74	41.17	273,077	+0.30(+0.73%)
Jun 21, 2018	40.96	41.21	40.63	40.87	97,956	-0.04(-0.10%)
Jun 20, 2018	40.32	40.96	40.06	40.91	100,840	+0.68(+1.69%)
Jun 19, 2018	39.76	40.28	39.59	40.23	156,343	+0.43(+1.07%)
Jun 18, 2018	39.38	39.81	39.34	39.81	107,336	+0.38(+0.97%)
Jun 15, 2018		39.64	39.64	39.42	265,198	-0.21(-0.54%)
Jun 14, 2018	38.96	39.68	38.91	39.64	127,287	+0.81(+2.08%)
Jun 13, 2018	38.87	39.00	38.45	38.83	113,524	+0.13(+0.33%)
Jun 12, 2018	38.45	38.91	38.36	38.70	68,758	+0.21(+0.55%)
Jun 11, 2018	38.91	39.12	38.15	38.49	201,136	-0.21(-0.55%)
Jun 08, 2018	39.34	39.51	38.70	38.70	84,747	-0.47(-1.20%)
Jun 07, 2018	38.62	39.79	38.49	39.17	182,221	+0.68(+1.77%)
Jun 06, 2018	38.87	38.96	38.19	38.49	113,215	-0.43(-1.09%)
Jun 05, 2018	38.96	39.00	38.57	38.91	79,730	+0.00(+0.00%)
Jun 04, 2018	38.79	39.04	38.57	38.91	131,624	+0.13(+0.33%)
Jun 01, 2018	39.25	39.40	38.45	38.79	172,409	-0.55(-1.41%)
May 31, 2018	39.59	40.67	38.74	39.34	304,417	-1.62(-3.95%)
May 30, 2018	40.23	41.17	40.17	40.96	129,901	+0.72(+1.80%)
May 29, 2018	39.72	40.23	39.42	40.23	101,632	+0.55(+1.39%)
May 25, 2018		39.68	39.68	39.68	0	+0.04(+0.11%)
May 24, 2018	39.04	39.72	39.00	39.64	83,429	+0.64(+1.64%)
May 23, 2018	38.66	39.21	38.62	39.00	102,428	+0.47(+1.22%)
May 22, 2018	38.36	38.83	37.81	38.53	144,315	+0.26(+0.67%)
May 21, 2018	37.85	38.53	37.30	38.27	140,043	+0.60(+1.58%)
May 18, 2018	37.34	37.76	37.10	37.68	111,070	+0.55(+1.49%)
May 17, 2018	37.04	37.38	37.00	37.13	82,856	+0.00(+0.00%)
May 16, 2018	37.17	37.25	36.83	37.13	92,134	+0.09(+0.23%)
May 15, 2018	37.00	37.30	36.87	37.04	95,309	+0.04(+0.11%)
May 14, 2018	37.64	37.64	36.95	37.00	65,360	-0.40(-1.06%)
May 11, 2018	37.56	37.82	37.35	37.39	98,272	-0.08(-0.23%)
May 10, 2018	36.80	37.66	36.80	37.48	115,456	+0.80(+2.19%)
May 09, 2018	37.35	37.39	35.96	36.68	112,053	-0.42(-1.14%)
May 08, 2018	37.86	37.98	36.04	37.10	191,499	-0.51(-1.35%)
May 07, 2018	37.52	37.79	37.08	37.60	64,196	+0.13(+0.34%)
May 04, 2018	37.27	37.73	37.01	37.48	60,922	+0.21(+0.57%)
May 03, 2018	36.93	37.49	36.68	37.27	52,285	+0.25(+0.68%)
May 02, 2018	36.97	37.14	36.72	37.01	57,377	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.