Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1430 +0.0040 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1046 0.1150 0.1046 0.1110 1,401,066 +0.00(+1.37%)
Jul 30, 2018 0.1099 0.1127 0.1010 0.1095 798,973 +0.00(+0.46%)
Jul 27, 2018 0.1050 0.1127 0.1030 0.1090 973,500 +0.00(+3.81%)
Jul 26, 2018 0.1059 0.1059 0.1020 0.1050 377,626 -0.00(-0.85%)
Jul 25, 2018 0.1005 0.1060 0.1001 0.1059 1,237,883 +0.00(+2.82%)
Jul 24, 2018 0.1050 0.1050 0.1000 0.1030 776,764 +0.00(+0.00%)
Jul 23, 2018 0.1100 0.1100 0.1000 0.1030 409,166 -0.00(-0.48%)
Jul 20, 2018 0.1013 0.1048 0.1000 0.1035 441,607 +0.00(+0.49%)
Jul 19, 2018 0.1025 0.1035 0.1012 0.1030 222,291 +0.00(+0.49%)
Jul 18, 2018 0.1035 0.1040 0.1005 0.1025 699,119 -0.00(-0.97%)
Jul 17, 2018 0.1025 0.1040 0.1000 0.1035 572,141 +0.00(+0.98%)
Jul 16, 2018 0.1059 0.1081 0.1015 0.1025 585,377 -0.00(-1.16%)
Jul 13, 2018 0.1030 0.1050 0.1000 0.1037 757,732 +0.00(+0.68%)
Jul 12, 2018 0.1050 0.1000 0.1030 279,603 +0.00(+3.00%)
Jul 11, 2018 0.1090 0.1090 0.0950 0.1000 1,444,703 -0.01(-7.41%)
Jul 10, 2018 0.1090 0.1140 0.1060 0.1080 951,721 -0.00(-0.92%)
Jul 09, 2018 0.1098 0.1175 0.1060 0.1090 1,067,858 -0.00(-0.45%)
Jul 06, 2018 0.1195 0.1195 0.1020 0.1095 1,407,936 -0.00(-3.10%)
Jul 05, 2018 0.1200 0.1075 0.1130 3,813,955 +0.01(+5.12%)
Jul 03, 2018 0.1075 0.1075 0.1075 0 +0.02(+19.44%)
Jul 02, 2018 0.0881 0.0910 0.0870 0.0900 285,191 +0.00(+0.00%)
Jun 29, 2018 0.0890 0.0935 0.0881 0.0900 965,601 +0.00(+1.15%)
Jun 28, 2018 0.0860 0.0890 0.0860 0.0890 203,800 +0.00(+0.01%)
Jun 27, 2018 0.0880 0.0900 0.0860 0.0890 720,796 -0.00(-1.14%)
Jun 26, 2018 0.0920 0.0870 0.0900 563,927 +0.00(+0.00%)
Jun 25, 2018 0.0851 0.0900 0.0851 0.0900 569,126 +0.00(+0.90%)
Jun 22, 2018 0.0905 0.0920 0.0870 0.0892 317,865 -0.00(-3.57%)
Jun 21, 2018 0.0870 0.0940 0.0870 0.0925 532,717 -0.00(-0.47%)
Jun 20, 2018 0.0938 0.0950 0.0861 0.0929 486,670 +0.00(+2.41%)
Jun 19, 2018 0.0858 0.0949 0.0850 0.0907 405,860 +0.00(+1.97%)
Jun 18, 2018 0.0909 0.0910 0.0855 0.0890 552,411 -0.00(-3.20%)
Jun 15, 2018 0.0919 0.0801 0.0919 1,529,371 +0.00(+1.03%)
Jun 14, 2018 0.0910 0.0950 0.0870 0.0910 431,739 +0.00(+3.41%)
Jun 13, 2018 0.0900 0.0910 0.0870 0.0880 210,554 -0.00(-2.18%)
Jun 12, 2018 0.0880 0.0910 0.0860 0.0900 410,885 -0.00(-0.02%)
Jun 11, 2018 0.0880 0.0910 0.0870 0.0900 332,210 -0.00(-1.12%)
Jun 08, 2018 0.0871 0.0910 0.0860 0.0910 652,422 +0.00(+1.14%)
Jun 07, 2018 0.0900 0.0910 0.0870 0.0900 547,464 -0.00(-0.03%)
Jun 06, 2018 0.0880 0.0930 0.0876 0.0900 602,443 +0.00(+0.02%)
Jun 05, 2018 0.0975 0.0975 0.0871 0.0900 1,614,019 -0.01(-10.02%)
Jun 04, 2018 0.0971 0.1045 0.0971 0.1000 676,065 +0.00(+1.01%)
Jun 01, 2018 0.0965 0.1039 0.0950 0.0990 1,434,560 +0.00(+1.02%)
May 31, 2018 0.0940 0.0980 0.0910 0.0980 553,322 +0.00(+4.26%)
May 30, 2018 0.0890 0.0940 0.0860 0.0940 696,973 +0.00(+0.00%)
May 29, 2018 0.0870 0.0950 0.0850 0.0940 751,432 +0.01(+10.61%)
May 25, 2018 0.0850 0.0850 0.0850 0 -0.00(-1.19%)
May 24, 2018 0.0880 0.0880 0.0844 0.0860 241,264 +0.00(+0.19%)
May 23, 2018 0.0880 0.0880 0.0831 0.0858 464,294 -0.00(-2.45%)
May 22, 2018 0.0900 0.0900 0.0830 0.0880 306,675 -0.00(-2.22%)
May 21, 2018 0.0870 0.0900 0.0865 0.0900 371,457 +0.00(+3.46%)
May 18, 2018 0.0860 0.0890 0.0840 0.0870 891,369 -0.00(-2.12%)
May 17, 2018 0.0870 0.0921 0.0850 0.0889 790,005 -0.00(-0.90%)
May 16, 2018 0.0910 0.0927 0.0870 0.0897 746,309 -0.00(-1.45%)
May 15, 2018 0.0920 0.0949 0.0900 0.0910 338,262 -0.00(-2.23%)
May 14, 2018 0.0950 0.0950 0.0907 0.0931 264,091 -0.00(-0.96%)
May 11, 2018 0.0920 0.0950 0.0910 0.0940 266,674 -0.00(-0.03%)
May 10, 2018 0.0950 0.0950 0.0930 0.0940 246,810 -0.00(-1.47%)
May 09, 2018 0.0945 0.0955 0.0930 0.0954 19,815 -0.00(-0.05%)
May 08, 2018 0.0930 0.0959 0.0930 0.0954 129,800 -0.00(-0.54%)
May 07, 2018 0.0950 0.0960 0.0920 0.0960 136,799 +0.00(+1.02%)
May 04, 2018 0.0930 0.0960 0.0920 0.0950 175,087 -0.00(-1.04%)
May 03, 2018 0.0910 0.0960 0.0910 0.0960 142,340 +0.00(+0.03%)
May 02, 2018 0.0950 0.0960 0.0925 0.0960 279,565 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.