Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.00	51.30	49.35	50.00	73,300	-0.05(-0.10%)
Sep 27, 2018	53.45	54.40	49.55	50.05	71,306	-3.40(-6.36%)
Sep 26, 2018	54.10	54.95	52.70	53.45	78,111	-0.45(-0.83%)
Sep 25, 2018	55.50	56.00	53.80	53.90	94,382	-1.30(-2.36%)
Sep 24, 2018	52.30	56.00	52.25	55.20	149,900	+2.90(+5.54%)
Sep 21, 2018	52.60	53.15	52.05	52.30	139,100	-0.40(-0.76%)
Sep 20, 2018	49.40	52.80	49.35	52.70	71,240	+3.55(+7.22%)
Sep 19, 2018	49.85	50.35	48.55	49.15	32,408	-0.95(-1.90%)
Sep 18, 2018	49.05	50.30	48.90	50.10	60,140	+1.20(+2.45%)
Sep 17, 2018	52.45	53.00	48.80	48.90	79,003	-3.65(-6.95%)
Sep 14, 2018	52.80	53.75	52.50	52.55	46,000	-0.30(-0.57%)
Sep 13, 2018	52.85	53.15	52.05	52.85	66,999	+0.05(+0.09%)
Sep 12, 2018	51.65	53.35	50.60	52.80	77,834	+1.15(+2.23%)
Sep 11, 2018	52.25	52.25	51.21	51.65	91,688	-0.80(-1.53%)
Sep 10, 2018	50.15	52.85	49.95	52.45	131,418	+2.50(+5.01%)
Sep 07, 2018	49.85	51.60	49.60	49.95	83,600	-0.15(-0.30%)
Sep 06, 2018	51.55	52.55	49.71	50.10	110,211	-1.35(-2.62%)
Sep 05, 2018	52.35	52.40	50.95	51.45	315,707	-0.90(-1.72%)
Sep 04, 2018	52.80	53.80	51.16	52.35	199,426	-0.95(-1.78%)
Aug 31, 2018		53.30	53.30	53.30	0	+0.40(+0.76%)
Aug 30, 2018	50.65	53.80	50.10	52.90	114,742	+1.90(+3.73%)
Aug 29, 2018	50.95	51.84	50.60	51.00	154,925	+0.00(+0.00%)
Aug 28, 2018	49.10	51.00	48.85	51.00	92,279	+2.00(+4.08%)
Aug 27, 2018	48.60	49.40	48.60	49.00	89,702	+0.30(+0.62%)
Aug 24, 2018	48.85	49.65	48.25	48.70	81,500	-0.05(-0.10%)
Aug 23, 2018	48.30	48.92	47.15	48.75	53,954	+0.35(+0.72%)
Aug 22, 2018	48.50	49.70	48.15	48.40	64,465	-0.20(-0.41%)
Aug 21, 2018	47.45	48.60	47.00	48.60	75,439	+1.30(+2.75%)
Aug 20, 2018	46.55	47.95	46.55	47.30	169,268	+0.50(+1.07%)
Aug 17, 2018	47.25	47.55	46.25	46.80	78,100	-0.45(-0.95%)
Aug 16, 2018	46.30	47.95	46.24	47.25	134,419	+1.15(+2.49%)
Aug 15, 2018	46.15	46.65	44.25	46.10	129,489	-0.15(-0.32%)
Aug 14, 2018	46.50	47.56	45.70	46.25	203,700	-0.45(-0.96%)
Aug 13, 2018	43.75	48.75	43.50	46.70	249,723	+2.70(+6.14%)
Aug 10, 2018	38.65	44.15	37.05	44.00	152,400	+5.00(+12.82%)
Aug 09, 2018	40.00	40.25	38.75	39.00	136,196	-0.75(-1.89%)
Aug 08, 2018	39.90	40.60	39.50	39.75	112,400	-0.25(-0.62%)
Aug 07, 2018	40.95	41.00	39.95	40.00	167,453	-0.05(-0.12%)
Aug 06, 2018	41.50	41.50	39.95	40.05	87,187	-1.40(-3.38%)
Aug 03, 2018	41.40	42.75	39.85	41.45	164,000	-0.10(-0.24%)
Aug 02, 2018	40.70	41.70	39.90	41.55	76,175	+0.70(+1.71%)
Aug 01, 2018	40.45	41.17	39.40	40.85	295,997	+0.45(+1.11%)
Jul 31, 2018	38.70	40.95	38.30	40.40	118,008	+1.85(+4.80%)
Jul 30, 2018	38.25	39.30	37.75	38.55	55,418	+0.20(+0.52%)
Jul 27, 2018	39.45	39.75	38.05	38.35	92,000	-1.05(-2.66%)
Jul 26, 2018	39.95	41.42	39.15	39.40	190,122	-0.55(-1.38%)
Jul 25, 2018	38.55	40.25	38.55	39.95	190,054	+1.35(+3.50%)
Jul 24, 2018	39.05	39.45	38.40	38.60	137,254	-0.25(-0.64%)
Jul 23, 2018	39.25	39.95	38.75	38.85	106,085	-0.20(-0.51%)
Jul 20, 2018		39.90	37.90	39.05	145,703	+1.15(+3.03%)
Jul 19, 2018	38.00	38.30	37.65	37.90	148,448	-0.25(-0.66%)
Jul 18, 2018	37.50	38.30	37.30	38.15	59,405	+0.60(+1.60%)
Jul 17, 2018	37.05	38.00	36.85	37.55	70,086	+0.45(+1.21%)
Jul 16, 2018	37.20	37.70	36.35	37.10	145,267	+0.20(+0.54%)
Jul 13, 2018		37.85	36.25	36.90	232,299	-0.80(-2.12%)
Jul 12, 2018		38.60	37.60	37.70	113,505	-0.50(-1.31%)
Jul 11, 2018	37.95	38.65	37.25	38.20	195,955	+0.05(+0.13%)
Jul 10, 2018	37.65	38.45	37.10	38.15	147,653	+0.70(+1.87%)
Jul 09, 2018	38.25	38.25	36.95	37.45	207,229	-0.80(-2.09%)
Jul 06, 2018	38.15	38.85	37.90	38.25	129,691	+0.20(+0.53%)
Jul 05, 2018	37.05	39.15	35.35	38.05	226,912	+1.00(+2.70%)
Jul 03, 2018		37.05	37.05	37.05	0	+0.70(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.