Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.482	2.602	2.482	2.560	108,331	+0.08(+3.18%)
May 30, 2018	2.342	2.514	2.333	2.482	106,807	+0.16(+7.00%)
May 29, 2018	2.407	2.421	2.296	2.319	84,459	-0.09(-3.66%)
May 25, 2018		2.407	2.407	2.407	0	-0.05(-2.08%)
May 24, 2018	2.458	2.524	2.458	2.458	36,006	+0.01(+0.38%)
May 23, 2018	2.472	2.565	2.435	2.449	138,916	-0.01(-0.38%)
May 22, 2018	2.713	2.713	2.458	2.458	270,931	-0.21(-7.83%)
May 21, 2018	2.653	2.713	2.611	2.667	86,576	+0.04(+1.41%)
May 18, 2018	2.783	2.792	2.621	2.630	84,209	-0.13(-4.71%)
May 17, 2018	2.871	2.871	2.692	2.760	177,169	-0.03(-1.00%)
May 16, 2018	2.672	2.853	2.648	2.788	295,946	+0.12(+4.34%)
May 15, 2018	2.537	2.700	2.528	2.672	244,553	+0.16(+6.47%)
May 14, 2018	2.421	2.533	2.359	2.509	115,966	+0.09(+3.64%)
May 11, 2018	2.389	2.480	2.356	2.421	151,155	+0.10(+4.40%)
May 10, 2018	2.259	2.352	2.254	2.319	79,888	+0.07(+3.31%)
May 09, 2018	2.203	2.333	2.203	2.245	126,444	+0.07(+3.42%)
May 08, 2018	2.231	2.236	2.166	2.171	96,409	-0.05(-2.09%)
May 07, 2018	2.180	2.347	2.180	2.217	57,188	+0.01(+0.63%)
May 04, 2018	2.157	2.244	2.157	2.203	87,175	+0.04(+1.71%)
May 03, 2018	2.352	2.352	2.143	2.166	161,527	-0.19(-8.07%)
May 02, 2018	2.282	2.379	2.250	2.356	86,093	+0.06(+2.63%)
May 01, 2018	2.319	2.342	2.243	2.296	94,727	-0.07(-2.94%)
Apr 30, 2018	2.426	2.430	2.347	2.366	110,882	-0.06(-2.30%)
Apr 27, 2018	2.500	2.556	2.398	2.421	225,889	-0.07(-2.97%)
Apr 26, 2018	2.491	2.509	2.350	2.495	253,390	+0.11(+4.71%)
Apr 25, 2018	2.352	2.419	2.352	2.383	450,682	+0.08(+3.31%)
Apr 24, 2018	2.240	2.361	2.217	2.307	638,578	+0.08(+3.63%)
Apr 23, 2018	2.253	2.271	2.132	2.226	737,567	-0.03(-1.39%)
Apr 20, 2018	2.289	2.316	2.212	2.258	176,842	+0.00(+0.20%)
Apr 19, 2018	2.307	2.347	2.244	2.253	254,720	-0.04(-1.57%)
Apr 18, 2018	2.227	2.401	2.206	2.289	526,893	+0.10(+4.70%)
Apr 17, 2018	2.222	2.233	2.163	2.186	11,978	-0.03(-1.40%)
Apr 16, 2018	2.204	2.262	2.118	2.217	161,228	+0.01(+0.41%)
Apr 13, 2018	2.154	2.271	2.109	2.208	306,211	+0.08(+3.80%)
Apr 12, 2018	2.051	2.145	2.051	2.127	98,527	+0.08(+3.95%)
Apr 11, 2018	2.042	2.087	2.042	2.047	51,927	-0.00(-0.22%)
Apr 10, 2018	2.029	2.078	2.029	2.051	76,144	+0.04(+2.24%)
Apr 09, 2018	1.966	2.105	1.966	2.006	136,873	+0.04(+2.05%)
Apr 06, 2018	1.866	1.988	1.866	1.966	160,078	+0.11(+5.80%)
Apr 05, 2018	1.876	1.890	1.849	1.858	90,134	+0.01(+0.73%)
Apr 04, 2018	1.827	1.870	1.822	1.845	109,768	+0.01(+0.74%)
Apr 03, 2018	1.813	1.848	1.804	1.831	68,183	+0.02(+1.24%)
Apr 02, 2018	1.818	1.818	1.800	1.809	13,281	-0.02(-0.98%)
Mar 29, 2018		1.827	1.827	1.827	0	+0.02(+1.24%)
Mar 28, 2018	1.838	1.838	1.791	1.804	86,297	-0.04(-2.19%)
Mar 27, 2018	1.849	1.858	1.809	1.845	53,482	+0.04(+2.24%)
Mar 26, 2018	1.872	1.902	1.800	1.804	74,823	-0.05(-2.66%)
Mar 23, 2018	1.912	1.939	1.854	1.854	276,261	-0.05(-2.82%)
Mar 22, 2018	1.966	2.002	1.896	1.907	112,348	-0.06(-2.97%)
Mar 21, 2018	1.988	2.006	1.961	1.966	71,476	-0.02(-1.13%)
Mar 20, 2018	1.988	2.033	1.970	1.988	30,747	+0.00(+0.00%)
Mar 19, 2018	2.006	2.006	1.952	1.988	46,845	-0.03(-1.56%)
Mar 16, 2018	2.042	2.042	1.979	2.020	67,486	-0.01(-0.66%)
Mar 15, 2018	2.065	2.069	1.979	2.033	69,386	-0.03(-1.52%)
Mar 14, 2018	2.038	2.065	2.029	2.065	71,365	-0.00(-0.22%)
Mar 13, 2018	2.141	2.161	2.056	2.069	67,221	-0.06(-2.97%)
Mar 12, 2018	2.186	2.194	2.132	2.132	49,122	-0.04(-2.04%)
Mar 09, 2018	2.154	2.193	2.118	2.177	76,988	+0.02(+1.04%)
Mar 08, 2018	2.199	2.217	2.096	2.154	71,510	-0.05(-2.44%)
Mar 07, 2018		2.311	1.984	2.208	733,654	-0.04(-1.60%)
Mar 06, 2018	2.271	2.296	2.217	2.244	403,028	-0.03(-1.19%)
Mar 05, 2018	2.249	2.334	2.249	2.271	29,025	-0.01(-0.39%)
Mar 02, 2018	2.195	2.334	2.152	2.280	79,965	+0.04(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.