Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.955	5.994	5.955	5.975	749,922	+0.02(+0.32%)
Jun 28, 2018	6.026	6.026	5.949	5.955	695,581	-0.06(-1.06%)
Jun 27, 2018	6.064	6.077	6.013	6.019	623,601	-0.06(-0.95%)
Jun 26, 2018	6.064	6.077	6.045	6.077	458,423	+0.03(+0.53%)
Jun 25, 2018	6.071	6.083	6.042	6.045	441,311	-0.04(-0.74%)
Jun 22, 2018	6.096	6.103	6.064	6.090	454,988	+0.01(+0.11%)
Jun 21, 2018	6.135	6.141	6.071	6.083	737,076	-0.04(-0.73%)
Jun 20, 2018	6.173	6.184	6.128	6.128	673,572	-0.05(-0.83%)
Jun 19, 2018	6.180	6.199	6.167	6.180	458,907	-0.02(-0.31%)
Jun 18, 2018	6.250	6.250	6.192	6.199	510,479	-0.06(-1.02%)
Jun 15, 2018		6.263	6.263	6.263	287,904	+0.00(+0.00%)
Jun 14, 2018	6.263	6.276	6.250	6.263	279,257	-0.01(-0.09%)
Jun 13, 2018	6.288	6.290	6.262	6.269	247,305	-0.01(-0.20%)
Jun 12, 2018	6.294	6.313	6.281	6.281	259,200	-0.03(-0.40%)
Jun 11, 2018	6.288	6.313	6.281	6.307	485,356	+0.02(+0.30%)
Jun 08, 2018	6.294	6.300	6.287	6.288	151,488	-0.01(-0.20%)
Jun 07, 2018	6.294	6.300	6.288	6.300	196,026	+0.01(+0.20%)
Jun 06, 2018		6.313		6.288	392,421	+0.01(+0.20%)
Jun 05, 2018	6.243	6.281	6.211	6.275	404,115	+0.03(+0.51%)
Jun 04, 2018	6.269	6.275	6.237	6.243	419,935	-0.06(-0.91%)
Jun 01, 2018	6.262	6.313	6.262	6.300	435,710	+0.06(+0.92%)
May 31, 2018	6.269	6.269	6.237	6.243	331,719	-0.01(-0.20%)
May 30, 2018	6.249	6.265	6.237	6.256	454,318	+0.01(+0.10%)
May 29, 2018	6.205	6.256	6.205	6.249	316,352	+0.04(+0.61%)
May 25, 2018		6.211	6.211	6.211	0	+0.00(+0.00%)
May 24, 2018	6.237	6.237	6.192	6.211	413,868	-0.04(-0.56%)
May 23, 2018	6.205	6.249	6.186	6.246	247,908	+0.04(+0.67%)
May 22, 2018	6.205	6.237	6.205	6.205	306,901	-0.01(-0.10%)
May 21, 2018	6.160	6.218	6.160	6.211	276,847	+0.05(+0.83%)
May 18, 2018	6.199	6.199	6.160	6.160	286,345	-0.03(-0.51%)
May 17, 2018	6.186	6.205	6.173	6.192	316,929	-0.01(-0.21%)
May 16, 2018	6.205	6.211	6.179	6.205	282,622	+0.02(+0.31%)
May 15, 2018	6.230	6.230	6.179	6.186	385,056	-0.05(-0.82%)
May 14, 2018	6.224	6.256	6.224	6.237	375,702	+0.00(+0.05%)
May 11, 2018	6.215	6.240	6.215	6.234	302,664	+0.03(+0.41%)
May 10, 2018	6.227	6.240	6.208	6.208	336,995	-0.02(-0.30%)
May 09, 2018	6.246	6.265	6.224	6.227	284,645	-0.02(-0.30%)
May 08, 2018	6.271	6.283	6.243	6.246	333,831	-0.03(-0.50%)
May 07, 2018	6.284	6.284	6.265	6.278	283,517	+0.00(+0.00%)
May 04, 2018	6.265	6.296	6.265	6.278	293,458	-0.01(-0.10%)
May 03, 2018	6.303	6.309	6.278	6.284	281,914	-0.02(-0.30%)
May 02, 2018	6.303	6.308	6.265	6.303	271,907	+0.00(+0.00%)
May 01, 2018	6.265	6.303	6.253	6.303	382,122	+0.04(+0.61%)
Apr 30, 2018	6.246	6.265	6.227	6.265	336,977	+0.03(+0.51%)
Apr 27, 2018	6.221	6.246	6.208	6.234	181,366	+0.01(+0.20%)
Apr 26, 2018	6.208	6.234	6.189	6.221	310,617	+0.02(+0.31%)
Apr 25, 2018	6.246	6.246	6.202	6.202	178,630	-0.04(-0.61%)
Apr 24, 2018	6.253	6.253	6.234	6.240	227,223	-0.01(-0.20%)
Apr 23, 2018	6.253	6.265	6.240	6.253	272,667	+0.01(+0.20%)
Apr 20, 2018	6.221	6.259	6.221	6.240	289,274	+0.00(+0.00%)
Apr 19, 2018	6.221	6.246	6.215	6.240	392,474	+0.01(+0.20%)
Apr 18, 2018	6.234	6.252	6.215	6.227	403,666	-0.01(-0.20%)
Apr 17, 2018	6.265	6.265	6.234	6.240	262,106	-0.02(-0.30%)
Apr 16, 2018	6.259	6.271	6.234	6.259	420,572	-0.01(-0.20%)
Apr 13, 2018	6.271	6.284	6.259	6.271	213,158	-0.01(-0.10%)
Apr 12, 2018	6.303	6.322	6.271	6.278	289,390	-0.00(-0.05%)
Apr 11, 2018	6.300	6.312	6.281	6.281	416,040	-0.01(-0.10%)
Apr 10, 2018	6.325	6.329	6.281	6.287	507,060	-0.03(-0.50%)
Apr 09, 2018	6.312	6.325	6.294	6.319	313,122	+0.01(+0.10%)
Apr 06, 2018	6.300	6.312	6.282	6.312	350,114	+0.03(+0.50%)
Apr 05, 2018	6.294	6.294	6.275	6.281	441,770	+0.00(+0.00%)
Apr 04, 2018	6.256	6.281	6.250	6.281	347,506	+0.00(+0.00%)
Apr 03, 2018	6.275	6.281	6.237	6.281	379,838	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.