Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.007	6.052	6.007	6.046	348,948	+0.03(+0.43%)
Jul 30, 2018	6.001	6.020	5.988	6.020	289,575	+0.03(+0.53%)
Jul 27, 2018	6.007	6.033	5.982	5.988	354,919	-0.03(-0.43%)
Jul 26, 2018	5.982	6.033	5.982	6.014	557,320	+0.03(+0.43%)
Jul 25, 2018	5.969	5.994	5.969	5.988	434,248	+0.03(+0.43%)
Jul 24, 2018	5.969	5.988	5.962	5.962	502,974	-0.02(-0.32%)
Jul 23, 2018	6.001	6.010	5.962	5.982	426,350	-0.03(-0.43%)
Jul 20, 2018	5.994	6.020	5.982	6.007	442,311	-0.01(-0.11%)
Jul 19, 2018	5.988	6.020	5.988	6.014	232,816	+0.02(+0.32%)
Jul 18, 2018	6.007	6.026	5.994	5.994	197,359	-0.03(-0.43%)
Jul 17, 2018	5.962	6.020	5.962	6.020	311,123	+0.05(+0.86%)
Jul 16, 2018	5.969	5.994	5.962	5.969	388,558	+0.01(+0.22%)
Jul 13, 2018	6.007	6.020	5.956	5.956	477,856	-0.05(-0.85%)
Jul 12, 2018	6.052	6.052	6.001	6.007	341,044	-0.02(-0.36%)
Jul 11, 2018	6.019	6.039	6.019	6.029	306,201	+0.01(+0.16%)
Jul 10, 2018	6.013	6.032	6.013	6.019	357,319	+0.01(+0.11%)
Jul 09, 2018	6.051	6.060	6.007	6.013	476,036	-0.03(-0.42%)
Jul 06, 2018	6.013	6.045	6.013	6.039	442,395	+0.03(+0.53%)
Jul 05, 2018	6.019	6.026	6.000	6.007	355,234	+0.00(+0.00%)
Jul 03, 2018		6.007	6.007	6.007	0	+0.01(+0.21%)
Jul 02, 2018	5.949	6.000	5.946	5.994	461,413	+0.06(+0.96%)
Jun 29, 2018	5.918	5.956	5.918	5.937	754,710	+0.02(+0.32%)
Jun 28, 2018	5.988	5.988	5.911	5.918	700,022	-0.06(-1.06%)
Jun 27, 2018	6.026	6.038	5.975	5.981	627,582	-0.06(-0.95%)
Jun 26, 2018	6.026	6.039	6.007	6.039	461,350	+0.03(+0.53%)
Jun 25, 2018	6.032	6.045	6.004	6.007	444,129	-0.04(-0.74%)
Jun 22, 2018	6.058	6.064	6.026	6.051	457,892	+0.01(+0.11%)
Jun 21, 2018	6.096	6.102	6.032	6.045	741,782	-0.04(-0.73%)
Jun 20, 2018	6.134	6.145	6.089	6.089	677,872	-0.05(-0.83%)
Jun 19, 2018	6.140	6.159	6.128	6.140	461,837	-0.02(-0.31%)
Jun 18, 2018	6.210	6.210	6.153	6.159	513,738	-0.06(-1.02%)
Jun 15, 2018		6.223	6.223	6.223	289,742	+0.00(+0.00%)
Jun 14, 2018	6.223	6.236	6.210	6.223	281,040	-0.01(-0.09%)
Jun 13, 2018	6.248	6.250	6.222	6.229	248,883	-0.01(-0.20%)
Jun 12, 2018	6.254	6.273	6.241	6.241	260,854	-0.03(-0.40%)
Jun 11, 2018	6.248	6.273	6.241	6.267	488,455	+0.02(+0.30%)
Jun 08, 2018	6.254	6.260	6.248	6.248	152,455	-0.01(-0.20%)
Jun 07, 2018	6.254	6.260	6.248	6.260	197,277	+0.01(+0.20%)
Jun 06, 2018		6.273		6.248	394,926	+0.01(+0.20%)
Jun 05, 2018	6.203	6.241	6.172	6.235	406,695	+0.03(+0.51%)
Jun 04, 2018	6.229	6.235	6.197	6.203	422,616	-0.06(-0.91%)
Jun 01, 2018	6.222	6.273	6.222	6.260	438,491	+0.06(+0.92%)
May 31, 2018	6.229	6.229	6.197	6.203	333,836	-0.01(-0.20%)
May 30, 2018	6.210	6.226	6.197	6.216	457,218	+0.01(+0.10%)
May 29, 2018	6.166	6.216	6.166	6.210	318,372	+0.04(+0.61%)
May 25, 2018		6.172	6.172	6.172	0	+0.00(+0.00%)
May 24, 2018	6.197	6.197	6.153	6.172	416,510	-0.03(-0.56%)
May 23, 2018	6.166	6.210	6.147	6.207	249,491	+0.04(+0.67%)
May 22, 2018	6.166	6.197	6.166	6.166	308,860	-0.01(-0.10%)
May 21, 2018	6.121	6.178	6.121	6.172	278,615	+0.05(+0.83%)
May 18, 2018	6.159	6.159	6.121	6.121	288,173	-0.03(-0.51%)
May 17, 2018	6.147	6.166	6.134	6.153	318,952	-0.01(-0.21%)
May 16, 2018	6.166	6.172	6.140	6.166	284,426	+0.02(+0.31%)
May 15, 2018	6.191	6.191	6.140	6.147	387,514	-0.05(-0.82%)
May 14, 2018	6.185	6.216	6.185	6.197	378,100	+0.00(+0.05%)
May 11, 2018	6.175	6.200	6.175	6.194	304,596	+0.03(+0.41%)
May 10, 2018	6.188	6.200	6.169	6.169	339,146	-0.02(-0.30%)
May 09, 2018	6.207	6.225	6.185	6.188	286,462	-0.02(-0.30%)
May 08, 2018	6.232	6.243	6.203	6.207	335,962	-0.03(-0.50%)
May 07, 2018	6.244	6.244	6.225	6.238	285,327	+0.00(+0.00%)
May 04, 2018	6.225	6.256	6.225	6.238	295,332	-0.01(-0.10%)
May 03, 2018	6.263	6.269	6.238	6.244	283,714	-0.02(-0.30%)
May 02, 2018	6.263	6.268	6.225	6.263	273,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.