Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.96	30.02	29.71	29.71	333,555	-0.02(-0.06%)
Oct 30, 2018	29.26	29.74	29.24	29.72	423,162	+0.53(+1.81%)
Oct 29, 2018	29.45	29.70	28.91	29.20	333,557	+0.07(+0.24%)
Oct 26, 2018	29.24	29.42	28.80	29.13	461,837	-0.32(-1.09%)
Oct 25, 2018	29.24	29.63	29.15	29.45	608,340	+0.33(+1.13%)
Oct 24, 2018	29.75	29.84	29.09	29.12	436,013	-0.60(-2.01%)
Oct 23, 2018	29.66	29.86	29.28	29.71	602,558	-0.26(-0.87%)
Oct 22, 2018	30.20	30.22	29.97	29.97	259,272	-0.15(-0.49%)
Oct 19, 2018	30.28	30.41	30.05	30.12	268,494	-0.10(-0.31%)
Oct 18, 2018	30.45	30.55	30.09	30.22	304,387	-0.29(-0.96%)
Oct 17, 2018	30.63	30.63	30.26	30.51	235,374	-0.13(-0.42%)
Oct 16, 2018	30.24	30.66	30.08	30.64	482,026	+0.54(+1.78%)
Oct 15, 2018	29.98	30.30	29.98	30.10	556,510	+0.10(+0.35%)
Oct 12, 2018	30.23	30.25	29.70	30.00	1,381,323	+0.10(+0.35%)
Oct 11, 2018	30.40	30.52	29.85	29.90	543,445	-0.62(-2.04%)
Oct 10, 2018	31.22	31.24	30.51	30.52	511,021	-0.74(-2.38%)
Oct 09, 2018	31.40	31.49	31.25	31.26	266,061	-0.19(-0.61%)
Oct 08, 2018	31.28	31.51	31.26	31.45	360,283	+0.10(+0.33%)
Oct 05, 2018	31.41	31.52	31.22	31.35	513,168	-0.06(-0.19%)
Oct 04, 2018	31.63	31.64	31.30	31.41	524,594	-0.23(-0.74%)
Oct 03, 2018	31.76	31.77	31.58	31.64	767,075	+0.04(+0.14%)
Oct 02, 2018	31.78	31.88	31.60	31.60	757,921	-0.16(-0.52%)
Oct 01, 2018	31.98	32.01	31.70	31.76	1,374,598	-0.13(-0.41%)
Sep 28, 2018	31.71	31.96	31.71	31.89	681,064	+0.16(+0.49%)
Sep 27, 2018	31.81	31.91	31.74	31.74	453,553	-0.01(-0.03%)
Sep 26, 2018	31.95	32.03	31.74	31.75	212,541	-0.11(-0.35%)
Sep 25, 2018	32.00	32.05	31.85	31.86	594,169	-0.06(-0.19%)
Sep 24, 2018	32.16	32.20	31.87	31.92	238,116	-0.29(-0.91%)
Sep 21, 2018	32.27	32.34	32.20	32.21	226,091	+0.03(+0.08%)
Sep 20, 2018	32.19	32.21	32.07	32.19	501,580	+0.13(+0.40%)
Sep 19, 2018	32.23	32.32	32.04	32.06	290,028	-0.20(-0.61%)
Sep 18, 2018	32.20	32.31	32.11	32.26	375,005	+0.10(+0.32%)
Sep 17, 2018	32.32	32.33	32.12	32.15	215,860	-0.13(-0.40%)
Sep 14, 2018	32.27	32.31	32.10	32.28	342,327	+0.03(+0.11%)
Sep 13, 2018	32.29	32.32	32.21	32.25	383,413	+0.05(+0.16%)
Sep 12, 2018	32.15	32.23	32.08	32.20	307,555	+0.03(+0.11%)
Sep 11, 2018	32.08	32.23	32.03	32.16	192,433	+0.01(+0.03%)
Sep 10, 2018	32.11	32.24	32.10	32.15	258,596	+0.15(+0.46%)
Sep 07, 2018	32.09	32.15	31.93	32.01	225,627	-0.14(-0.43%)
Sep 06, 2018	32.27	32.36	32.14	32.15	250,216	-0.09(-0.27%)
Sep 05, 2018	32.12	32.27	31.98	32.23	275,760	+0.09(+0.29%)
Sep 04, 2018	32.17	32.22	32.01	32.14	270,787	-0.04(-0.13%)
Aug 31, 2018		32.18	32.18	32.18	0	+0.03(+0.11%)
Aug 30, 2018	32.28	32.31	32.10	32.15	219,307	-0.18(-0.56%)
Aug 29, 2018	32.29	32.38	32.15	32.33	251,097	+0.08(+0.24%)
Aug 28, 2018	32.27	32.34	32.15	32.25	252,080	+0.02(+0.05%)
Aug 27, 2018	32.21	32.33	32.19	32.23	280,686	+0.09(+0.27%)
Aug 24, 2018	32.14	32.16	32.01	32.15	203,703	+0.09(+0.27%)
Aug 23, 2018	32.12	32.16	32.02	32.06	284,955	-0.09(-0.27%)
Aug 22, 2018	32.15	32.27	32.13	32.15	212,418	-0.10(-0.32%)
Aug 21, 2018	32.16	32.29	32.12	32.25	331,073	+0.13(+0.42%)
Aug 20, 2018	32.00	32.15	32.00	32.12	233,045	+0.21(+0.65%)
Aug 17, 2018	31.69	31.93	31.68	31.91	227,532	+0.25(+0.79%)
Aug 16, 2018	31.54	31.74	31.53	31.66	237,093	+0.25(+0.79%)
Aug 15, 2018	31.56	31.57	31.27	31.41	269,741	-0.34(-1.06%)
Aug 14, 2018	31.50	31.81	31.50	31.75	185,677	+0.37(+1.18%)
Aug 13, 2018	31.60	31.60	31.32	31.38	472,701	-0.19(-0.60%)
Aug 10, 2018	31.56	31.71	31.51	31.56	181,979	-0.15(-0.46%)
Aug 09, 2018	31.71	31.85	31.69	31.71	228,710	+0.03(+0.08%)
Aug 08, 2018	31.72	31.74	31.59	31.68	305,624	-0.03(-0.11%)
Aug 07, 2018	31.71	31.79	31.67	31.72	249,455	+0.04(+0.14%)
Aug 06, 2018	31.56	31.71	31.53	31.68	428,285	+0.14(+0.44%)
Aug 03, 2018	31.44	31.56	31.44	31.54	260,767	+0.09(+0.30%)
Aug 02, 2018	31.10	31.46	31.10	31.44	288,290	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.