Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.37	27.43	27.25	27.35	1,769,108	+0.00(+0.00%)
Dec 28, 2018	27.42	27.53	27.29	27.35	1,251,632	+0.06(+0.23%)
Dec 27, 2018	27.03	27.30	26.92	27.29	1,631,734	-0.10(-0.37%)
Dec 26, 2018	27.14	27.44	27.09	27.39	1,404,077	+0.50(+1.87%)
Dec 24, 2018	27.24	27.24	26.89	26.89	711,932	-0.20(-0.73%)
Dec 21, 2018	27.32	27.49	27.04	27.08	1,750,762	-0.53(-1.91%)
Dec 20, 2018	27.67	27.80	27.57	27.61	1,754,287	+0.04(+0.14%)
Dec 19, 2018	27.84	28.02	27.46	27.57	1,592,052	-0.14(-0.49%)
Dec 18, 2018	27.80	27.91	27.66	27.71	731,095	+0.03(+0.11%)
Dec 17, 2018	27.90	27.96	27.62	27.68	818,739	-0.20(-0.73%)
Dec 14, 2018	27.91	28.03	27.82	27.88	524,247	-0.10(-0.35%)
Dec 13, 2018	27.96	28.09	27.95	27.98	626,578	-0.09(-0.32%)
Dec 12, 2018	28.17	28.28	28.06	28.07	1,317,132	+0.20(+0.73%)
Dec 11, 2018	27.96	28.00	27.76	27.87	809,209	+0.04(+0.14%)
Dec 10, 2018	27.88	27.92	27.63	27.83	1,025,138	-0.23(-0.83%)
Dec 07, 2018	28.24	28.37	28.00	28.06	912,230	-0.05(-0.16%)
Dec 06, 2018	27.85	28.17	27.76	28.11	1,452,179	+0.32(+1.14%)
Dec 04, 2018	28.18	28.22	27.79	27.79	880,152	-0.29(-1.05%)
Dec 03, 2018	28.25	28.25	28.02	28.09	468,346	+0.05(+0.19%)
Nov 30, 2018	28.00	28.06	27.98	28.03	780,207	-0.30(-1.07%)
Nov 29, 2018	28.25	28.39	28.23	28.34	458,701	-0.33(-1.16%)
Nov 28, 2018	28.29	28.67	28.22	28.67	687,022	+0.37(+1.31%)
Nov 27, 2018	28.25	28.31	28.18	28.30	309,701	-0.02(-0.08%)
Nov 26, 2018	28.29	28.38	28.25	28.32	521,893	+0.27(+0.97%)
Nov 23, 2018	27.97	28.10	27.97	28.05	92,389	+0.07(+0.24%)
Nov 21, 2018		27.98	27.98	27.98	0	+0.31(+1.12%)
Nov 20, 2018	27.82	27.88	27.61	27.67	979,188	-0.38(-1.34%)
Nov 19, 2018	28.14	28.21	27.97	28.05	647,710	-0.06(-0.21%)
Nov 16, 2018	27.78	28.15	27.78	28.11	4,378,628	+0.11(+0.38%)
Nov 15, 2018	28.03	28.06	27.82	28.00	9,688,263	-0.15(-0.54%)
Nov 14, 2018	28.27	28.34	28.03	28.15	332,481	+0.10(+0.35%)
Nov 13, 2018	28.03	28.20	27.97	28.06	418,817	+0.22(+0.79%)
Nov 12, 2018	27.95	28.00	27.79	27.84	810,351	-0.17(-0.59%)
Nov 09, 2018	28.03	28.08	27.91	28.00	687,553	-0.14(-0.48%)
Nov 08, 2018	28.30	28.31	28.05	28.14	715,405	-0.25(-0.88%)
Nov 07, 2018	28.32	28.39	28.27	28.39	753,656	+0.44(+1.57%)
Nov 06, 2018	27.83	27.97	27.83	27.95	780,396	+0.22(+0.79%)
Nov 05, 2018	27.67	27.82	27.67	27.73	628,087	-0.04(-0.14%)
Nov 02, 2018	27.94	27.97	27.63	27.77	711,942	-0.13(-0.46%)
Nov 01, 2018	27.75	27.93	27.72	27.90	658,135	+0.41(+1.48%)
Oct 31, 2018	27.48	27.59	27.48	27.49	750,946	-0.23(-0.82%)
Oct 30, 2018	27.49	27.72	27.49	27.72	455,916	+0.13(+0.47%)
Oct 29, 2018	27.87	27.91	27.40	27.59	835,155	-0.09(-0.33%)
Oct 26, 2018	27.54	27.75	27.41	27.68	680,527	+0.05(+0.19%)
Oct 25, 2018	27.58	27.72	27.55	27.63	904,570	+0.25(+0.91%)
Oct 24, 2018	27.70	27.76	27.34	27.38	900,522	-0.38(-1.39%)
Oct 23, 2018	27.58	27.85	27.51	27.76	787,445	-0.11(-0.38%)
Oct 22, 2018	27.97	28.05	27.87	27.87	1,022,218	-0.14(-0.48%)
Oct 19, 2018	28.03	28.12	27.98	28.00	396,599	+0.11(+0.41%)
Oct 18, 2018	28.12	28.18	27.85	27.89	315,019	-0.12(-0.43%)
Oct 17, 2018	28.03	28.11	27.97	28.01	282,041	+0.05(+0.16%)
Oct 16, 2018	27.82	27.98	27.79	27.97	264,735	+0.54(+1.98%)
Oct 15, 2018	27.36	27.54	27.36	27.42	332,317	-0.03(-0.11%)
Oct 12, 2018	27.54	27.54	27.27	27.45	467,382	-0.05(-0.19%)
Oct 11, 2018	27.73	27.76	27.41	27.51	341,112	-0.11(-0.41%)
Oct 10, 2018	28.00	28.09	27.61	27.62	525,198	-0.51(-1.80%)
Oct 09, 2018	27.94	28.17	27.94	28.12	348,738	+0.24(+0.87%)
Oct 08, 2018	27.70	27.92	27.70	27.88	376,399	+0.13(+0.46%)
Oct 05, 2018	27.83	27.89	27.70	27.75	1,172,830	-0.05(-0.19%)
Oct 04, 2018	28.00	28.03	27.74	27.81	385,774	-0.54(-1.89%)
Oct 03, 2018	28.52	28.58	28.33	28.34	688,132	-0.15(-0.53%)
Oct 02, 2018	28.47	28.55	28.43	28.49	496,469	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.