Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.10 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.29 20.51 19.25 20.45 131,422 +1.25(+6.50%)
Jan 30, 2018 19.54 19.68 18.56 19.20 154,994 +0.13(+0.70%)
Jan 29, 2018 19.59 19.59 18.53 19.07 138,643 -0.71(-3.59%)
Jan 26, 2018 20.73 21.03 19.28 19.78 83,329 -1.04(-4.98%)
Jan 25, 2018 20.84 21.45 19.83 20.82 83,656 -0.10(-0.46%)
Jan 24, 2018 20.90 21.05 20.45 20.91 80,264 -0.34(-1.58%)
Jan 23, 2018 21.45 21.45 20.44 21.25 52,895 -0.21(-0.98%)
Jan 22, 2018 21.63 21.77 21.06 21.46 27,692 -0.08(-0.36%)
Jan 19, 2018 20.64 22.07 20.41 21.54 113,479 +0.39(+1.86%)
Jan 18, 2018 22.14 22.14 20.44 21.14 202,305 -0.95(-4.30%)
Jan 17, 2018 22.64 23.04 20.43 22.09 157,328 -0.67(-2.95%)
Jan 16, 2018 23.77 23.77 22.57 22.77 79,531 -0.94(-3.97%)
Jan 12, 2018 23.71 23.71 23.71 0 +0.01(+0.04%)
Jan 11, 2018 23.34 23.92 23.17 23.70 38,590 +0.43(+1.86%)
Jan 10, 2018 24.22 24.22 23.17 23.27 34,517 -0.72(-3.00%)
Jan 09, 2018 22.80 24.82 22.80 23.99 195,036 +1.22(+5.36%)
Jan 08, 2018 23.52 23.89 22.12 22.77 81,023 -0.34(-1.45%)
Jan 05, 2018 22.48 23.31 21.83 23.10 171,699 +0.58(+2.56%)
Jan 04, 2018 22.40 22.72 22.03 22.53 92,654 +0.48(+2.18%)
Jan 03, 2018 22.04 22.47 21.42 22.05 29,166 +0.01(+0.04%)
Jan 02, 2018 22.75 22.75 21.44 22.04 83,049 -0.25(-1.12%)
Dec 29, 2017 22.29 22.29 22.29 0 +0.43(+1.98%)
Dec 28, 2017 22.86 23.13 21.81 21.85 47,479 -0.87(-3.84%)
Dec 27, 2017 22.78 23.24 22.32 22.73 136,657 -0.09(-0.38%)
Dec 26, 2017 22.50 23.21 21.91 22.81 54,633 +0.56(+2.50%)
Dec 22, 2017 21.40 22.42 20.84 22.26 173,495 +0.80(+3.71%)
Dec 21, 2017 21.35 22.48 21.13 21.46 134,931 +0.07(+0.31%)
Dec 20, 2017 21.45 22.75 21.12 21.39 91,634 -0.06(-0.27%)
Dec 19, 2017 22.80 23.27 21.27 21.45 210,541 -1.43(-6.25%)
Dec 18, 2017 23.42 23.53 22.14 22.88 124,784 -0.53(-2.26%)
Dec 15, 2017 24.41 24.86 22.83 23.41 165,046 +0.18(+0.79%)
Dec 14, 2017 24.94 24.94 19.59 23.23 635,220 -1.87(-7.46%)
Dec 13, 2017 25.21 25.64 24.76 25.10 35,194 -0.23(-0.91%)
Dec 12, 2017 25.36 25.83 24.71 25.33 144,620 +0.12(+0.50%)
Dec 11, 2017 27.35 27.35 25.06 25.21 154,603 -1.98(-7.28%)
Dec 08, 2017 27.57 28.76 26.54 27.18 209,989 -1.00(-3.54%)
Dec 07, 2017 27.96 28.63 26.97 28.18 171,808 +0.33(+1.17%)
Dec 06, 2017 27.34 28.29 26.94 27.86 68,046 +0.30(+1.08%)
Dec 05, 2017 26.98 27.75 26.73 27.56 72,257 +0.77(+2.87%)
Dec 04, 2017 27.06 28.61 25.25 26.79 121,566 +0.30(+1.12%)
Dec 01, 2017 26.49 26.88 24.66 26.49 128,757 +0.11(+0.40%)
Nov 30, 2017 26.13 26.69 24.62 26.39 87,957 +0.70(+2.73%)
Nov 29, 2017 27.44 28.51 24.97 25.69 149,892 -1.29(-4.77%)
Nov 28, 2017 26.40 30.24 25.73 26.97 601,025 +1.17(+4.54%)
Nov 27, 2017 24.00 26.12 24.00 25.80 196,497 +1.85(+7.74%)
Nov 24, 2017 24.00 24.38 23.76 23.95 18,362 +0.00(+0.00%)
Nov 22, 2017 23.92 23.96 23.48 23.95 35,097 +0.05(+0.20%)
Nov 21, 2017 23.01 23.99 23.01 23.90 57,796 +0.94(+4.10%)
Nov 20, 2017 22.80 23.41 22.68 22.96 64,303 +0.12(+0.50%)
Nov 17, 2017 22.56 23.21 22.13 22.84 29,444 +0.25(+1.10%)
Nov 16, 2017 22.30 22.78 21.80 22.59 43,112 +0.44(+1.99%)
Nov 15, 2017 22.32 22.83 21.51 22.15 68,936 -0.46(-2.04%)
Nov 14, 2017 22.05 22.95 21.36 22.61 90,827 +0.32(+1.42%)
Nov 13, 2017 22.78 23.22 21.24 22.30 141,955 -0.66(-2.89%)
Nov 10, 2017 23.76 23.96 22.57 22.96 73,074 -0.65(-2.77%)
Nov 09, 2017 25.32 25.32 23.05 23.61 119,426 -1.78(-7.00%)
Nov 08, 2017 25.13 25.54 24.97 25.39 143,653 +0.04(+0.15%)
Nov 07, 2017 25.64 25.83 25.12 25.35 59,178 -0.40(-1.57%)
Nov 06, 2017 25.54 25.93 25.20 25.75 120,580 +0.12(+0.45%)
Nov 03, 2017 25.43 26.21 25.22 25.64 67,299 +0.14(+0.56%)
Nov 02, 2017 24.72 25.58 24.67 25.49 50,697 +0.81(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.