Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1000 0.1000 0.1000 0.1000 37,425 +0.00(+0.00%)
May 30, 2018 0.1100 0.1100 0.0950 0.1000 191,414 -0.01(-9.09%)
May 29, 2018 0.1000 0.1100 0.1000 0.1100 106,000 +0.01(+4.76%)
May 28, 2018 0.1050 0.1050 0.1000 0.1050 71,500 +0.00(+0.00%)
May 25, 2018 0.1100 0.1100 0.1050 0.1050 107,400 +0.00(+5.00%)
May 24, 2018 0.1100 0.1100 0.1000 0.1000 15,490 -0.00(-4.76%)
May 23, 2018 0.1100 0.1100 0.1000 0.1050 77,240 +0.00(+5.00%)
May 22, 2018 0.1000 0.1000 0.1000 0.1000 25,030 -0.00(-4.76%)
May 18, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2018 0.1050 0.1050 0.1050 0.1050 73,690 -0.01(-4.55%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 12,100 +0.01(+4.76%)
May 15, 2018 0.1100 0.1100 0.1050 0.1050 96,606 -0.01(-12.50%)
May 14, 2018 0.1200 0.1250 0.1200 0.1200 46,460 +0.00(+4.35%)
May 11, 2018 0.1150 0.1250 0.1100 0.1150 131,067 +0.01(+9.52%)
May 10, 2018 0.1150 0.1250 0.1050 0.1050 213,788 -0.01(-4.55%)
May 09, 2018 0.1100 0.1150 0.1000 0.1100 104,500 +0.00(+0.00%)
May 08, 2018 0.0950 0.1100 0.0950 0.1100 153,950 +0.02(+22.22%)
May 07, 2018 0.0950 0.0950 0.0900 0.0900 31,390 -0.01(-5.26%)
May 04, 2018 0.1000 0.1000 0.0900 0.0950 15,540 +0.00(+0.00%)
May 03, 2018 0.0950 0.0950 0.0900 0.0950 45,510 +0.00(+0.00%)
May 02, 2018 0.0950 0.0950 0.0950 0.0950 40,010 +0.00(+0.00%)
May 01, 2018 0.1000 0.1000 0.0900 0.0950 26,150 -0.01(-9.52%)
Apr 30, 2018 0.1050 0.1050 0.0950 0.1050 32,000 +0.01(+10.53%)
Apr 27, 2018 0.1000 0.1000 0.0950 0.0950 67,436 +0.00(+0.00%)
Apr 26, 2018 0.0950 0.0950 0.0950 0.0950 34,303 -0.01(-5.00%)
Apr 25, 2018 0.1100 0.1100 0.1000 0.1000 38,600 -0.01(-9.09%)
Apr 24, 2018 0.1050 0.1100 0.1000 0.1100 18,650 +0.01(+4.76%)
Apr 23, 2018 0.1000 0.1050 0.1000 0.1050 14,700 -0.01(-4.55%)
Apr 20, 2018 0.1000 0.1100 0.1000 0.1100 124,700 +0.00(+0.00%)
Apr 19, 2018 0.1100 0.1100 0.1000 0.1100 27,600 +0.00(+0.00%)
Apr 18, 2018 0.1100 0.1100 0.1050 0.1100 88,100 +0.00(+0.00%)
Apr 17, 2018 0.1100 0.1100 0.1050 0.1100 115,363 +0.00(+0.00%)
Apr 16, 2018 0.1050 0.1100 0.1050 0.1100 35,820 -0.01(-4.35%)
Apr 13, 2018 0.1150 0.1150 0.1150 0.1150 7,320 +0.01(+4.55%)
Apr 12, 2018 0.1150 0.1150 0.1050 0.1100 23,776 +0.01(+4.76%)
Apr 11, 2018 0.1050 0.1150 0.1050 0.1050 76,415 +0.00(+0.00%)
Apr 10, 2018 0.1050 0.1150 0.1000 0.1050 148,677 -0.01(-4.55%)
Apr 09, 2018 0.1100 0.1100 0.1050 0.1100 38,900 +0.00(+0.00%)
Apr 06, 2018 0.0950 0.1100 0.0950 0.1100 6,447 +0.01(+4.76%)
Apr 05, 2018 0.1050 0.1050 0.1000 0.1050 77,000 +0.00(+0.00%)
Apr 04, 2018 0.1100 0.1100 0.1000 0.1050 61,500 -0.01(-4.55%)
Apr 03, 2018 0.1100 0.1100 0.1000 0.1100 83,000 -0.01(-4.35%)
Apr 02, 2018 0.1150 0.1150 0.1150 0.1150 87,662 +0.00(+0.00%)
Mar 29, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Mar 28, 2018 0.1200 0.1250 0.1200 0.1250 119,002 +0.00(+0.00%)
Mar 27, 2018 0.1250 0.1250 0.1150 0.1250 55,551 +0.01(+4.17%)
Mar 26, 2018 0.1200 0.1250 0.1200 0.1200 78,900 +0.00(+0.00%)
Mar 23, 2018 0.1200 0.1250 0.1200 0.1200 43,950 -0.01(-4.00%)
Mar 22, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 21, 2018 0.1300 0.1300 0.1250 0.1250 160,650 -0.01(-3.85%)
Mar 20, 2018 0.1250 0.1300 0.1200 0.1300 70,980 -0.01(-3.70%)
Mar 19, 2018 0.1300 0.1350 0.1200 0.1350 110,154 +0.01(+3.85%)
Mar 16, 2018 0.1300 0.1300 0.1200 0.1300 86,370 +0.00(+0.00%)
Mar 15, 2018 0.1300 0.1300 0.1300 0.1300 117,000 +0.00(+0.00%)
Mar 14, 2018 0.1300 0.1300 0.1300 0.1300 69,100 +0.00(+0.00%)
Mar 13, 2018 0.1300 0.1300 0.1250 0.1300 108,186 -0.01(-3.70%)
Mar 12, 2018 0.1300 0.1350 0.1300 0.1350 105,230 -0.01(-3.57%)
Mar 09, 2018 0.1400 0.1400 0.1400 0.1400 850 +0.00(+0.00%)
Mar 08, 2018 0.1450 0.1450 0.1350 0.1400 52,100 +0.00(+0.00%)
Mar 07, 2018 0.1400 0.1450 0.1350 0.1400 40,720 +0.00(+0.00%)
Mar 06, 2018 0.1450 0.1450 0.1400 0.1400 27,500 +0.00(+0.00%)
Mar 05, 2018 0.1500 0.1500 0.1400 0.1400 121,013 -0.01(-6.67%)
Mar 02, 2018 0.1300 0.1500 0.1300 0.1500 157,300 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.