British Pound to US Dollar (FOREX: GBP-USD )

1.319 USD -0.010 (-0.75%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.312 1.312 1.311 1.312 12,291 -0.00(-0.15%)
Jul 30, 2018 1.313 1.314 1.313 1.314 6,025 +0.00(+0.34%)
Jul 27, 2018 1.309 1.309 1.309 0 -0.00(-0.10%)
Jul 26, 2018 1.311 1.310 1.311 0 -0.01(-0.70%)
Jul 25, 2018 1.320 1.319 1.320 0 +0.00(+0.37%)
Jul 24, 2018 1.315 1.314 1.315 0 +0.00(+0.37%)
Jul 23, 2018 1.311 1.310 1.310 0 -0.00(-0.33%)
Jul 22, 2018 1.315 1.312 1.314 0 +0.00(+0.04%)
Jul 20, 2018 1.313 1.314 1.313 1.314 0 +0.01(+0.93%)
Jul 19, 2018 1.302 1.301 1.302 0 -0.01(-0.45%)
Jul 18, 2018 1.307 1.307 1.308 0 -0.00(-0.22%)
Jul 17, 2018 1.311 1.310 1.311 0 -0.01(-0.97%)
Jul 16, 2018 1.324 1.323 1.323 0 +0.00(+0.05%)
Jul 15, 2018 1.323 1.323 1.323 1.323 0 -0.00(-0.03%)
Jul 13, 2018 1.323 1.323 1.323 1.323 0 +0.01(+0.43%)
Jul 12, 2018 1.321 1.317 1.318 0 -0.00(-0.23%)
Jul 11, 2018 1.321 1.320 1.321 0 -0.01(-0.41%)
Jul 10, 2018 1.328 1.325 1.326 0 +0.00(+0.05%)
Jul 09, 2018 1.325 1.325 1.325 0 -0.00(-0.27%)
Jul 08, 2018 1.331 1.329 1.329 0 +0.00(+0.01%)
Jul 06, 2018 1.329 1.329 1.329 1.329 0 +0.01(+0.49%)
Jul 05, 2018 1.323 1.322 1.322 0 -0.00(-0.06%)
Jul 04, 2018 1.324 1.323 1.323 0 +0.00(+0.32%)
Jul 03, 2018 1.320 1.319 1.319 0 +0.00(+0.36%)
Jul 02, 2018 1.315 1.314 1.314 0 -0.01(-0.43%)
Jul 01, 2018 1.321 1.319 1.320 0 -0.00(-0.06%)
Jun 29, 2018 1.321 1.321 1.321 1.321 0 +0.01(+1.00%)
Jun 28, 2018 1.308 1.307 1.308 0 -0.00(-0.31%)
Jun 27, 2018 1.312 1.311 1.312 0 -0.01(-0.80%)
Jun 26, 2018 1.323 1.322 1.322 0 -0.01(-0.41%)
Jun 25, 2018 1.329 1.328 1.328 0 +0.00(+0.07%)
Jun 24, 2018 1.331 1.302 1.327 0 +0.00(+0.02%)
Jun 22, 2018 1.327 1.327 1.327 1.327 0 +0.00(+0.16%)
Jun 21, 2018 1.325 1.324 1.325 0 +0.01(+0.54%)
Jun 20, 2018 1.318 1.317 1.317 0 -0.00(-0.01%)
Jun 19, 2018 1.318 1.317 1.318 0 -0.01(-0.55%)
Jun 18, 2018 1.325 1.324 1.325 0 -0.00(-0.18%)
Jun 17, 2018 1.328 1.327 1.327 0 -0.00(-0.06%)
Jun 15, 2018 1.328 1.328 1.328 1.328 0 +0.00(+0.15%)
Jun 14, 2018 1.327 1.326 1.326 0 -0.01(-0.90%)
Jun 13, 2018 1.339 1.338 1.338 0 +0.00(+0.07%)
Jun 12, 2018 1.337 1.337 1.337 0 -0.00(-0.03%)
Jun 11, 2018 1.338 1.337 1.338 0 -0.00(-0.26%)
Jun 10, 2018 1.341 1.340 1.341 0 +0.00(+0.00%)
Jun 08, 2018 1.340 1.341 1.340 1.341 0 -0.00(-0.09%)
Jun 07, 2018 1.343 1.342 1.342 0 +0.00(+0.02%)
Jun 06, 2018 1.342 1.341 1.342 0 +0.00(+0.12%)
Jun 05, 2018 1.341 1.340 1.340 0 +0.01(+0.68%)
Jun 04, 2018 1.332 1.331 1.331 0 -0.00(-0.27%)
Jun 03, 2018 1.335 1.334 1.335 0 +0.00(+0.03%)
Jun 02, 2018 1.335 1.335 1.335 1.335 0 -0.00(-0.03%)
Jun 01, 2018 1.336 1.325 1.335 0 +0.01(+0.41%)
May 31, 2018 1.329 1.329 1.329 0 +0.00(+0.07%)
May 30, 2018 1.329 1.328 1.329 0 +0.00(+0.22%)
May 29, 2018 1.326 1.325 1.326 0 -0.01(-0.42%)
May 28, 2018 1.331 1.331 1.331 0 +0.00(+0.02%)
May 27, 2018 1.332 1.330 1.331 0 +0.00(+0.00%)
May 25, 2018 1.331 1.331 1.331 1.331 0 -0.01(-0.56%)
May 24, 2018 1.339 1.339 1.338 0 +0.00(+0.07%)
May 23, 2018 1.338 1.335 1.337 0 -0.01(-0.45%)
May 22, 2018 1.344 1.343 1.343 0 +0.00(+0.02%)
May 21, 2018 1.343 1.343 1.343 0 -0.00(-0.30%)
May 20, 2018 1.348 1.347 1.347 0 +0.00(+0.03%)
May 18, 2018 1.347 1.347 1.347 1.347 0 -0.00(-0.33%)
May 17, 2018 1.352 1.351 1.351 0 -0.00(-0.20%)
May 16, 2018 1.355 1.351 1.354 0 +0.00(+0.27%)
May 15, 2018 1.351 1.349 1.350 0 -0.01(-0.43%)
May 14, 2018 1.361 1.355 1.356 0 +0.00(+0.10%)
May 13, 2018 1.354 1.354 1.355 0 +0.00(+0.02%)
May 11, 2018 1.355 1.355 1.355 1.355 0 +0.00(+0.20%)
May 10, 2018 1.352 1.351 1.352 0 -0.00(-0.23%)
May 09, 2018 1.355 1.355 1.355 0 -0.00(-0.02%)
May 08, 2018 1.356 1.355 1.355 0 -0.00(-0.05%)
May 07, 2018 1.358 1.355 1.356 0 +0.00(+0.17%)
May 06, 2018 1.354 1.354 1.354 0 +0.00(+0.03%)
May 04, 2018 1.356 1.356 1.353 1.353 0 -0.00(-0.27%)
May 03, 2018 1.357 1.357 1.357 0 -0.00(-0.03%)
May 02, 2018 1.358 1.357 1.357 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.