Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 23.33 | 23.33 | 23.33 | 8 | +0.24(+1.06%) | |
Mar 27, 2018 | 23.09 | 23.09 | 23.09 | 2 | +0.17(+0.76%) | |
Mar 23, 2018 | 22.91 | 22.91 | 22.91 | 2 | +0.02(+0.07%) | |
Mar 22, 2018 | 22.90 | 22.90 | 22.90 | 22.90 | 424 | -0.06(-0.24%) |
Mar 21, 2018 | 22.95 | 22.95 | 22.95 | 22.95 | 347 | +0.53(+2.38%) |
Mar 06, 2018 | 22.42 | 22.42 | 22.42 | 22.42 | 207 | -0.16(-0.70%) |
Mar 05, 2018 | 22.57 | 22.57 | 22.57 | 22.57 | 615 | -0.24(-1.06%) |
Feb 26, 2018 | 22.82 | 22.82 | 22.82 | 1 | +0.21(+0.93%) | |
Feb 22, 2018 | 22.61 | 22.61 | 22.61 | 9 | -0.08(-0.37%) | |
Feb 21, 2018 | 22.72 | 22.72 | 22.69 | 22.69 | 1,961 | +0.20(+0.88%) |
Feb 20, 2018 | 22.49 | 22.49 | 22.49 | 22.49 | 511 | +0.71(+3.28%) |
Feb 09, 2018 | 21.78 | 21.78 | 21.78 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 22.04 | 22.04 | 21.78 | 21.78 | 665 | -0.13(-0.60%) |
Feb 06, 2018 | 21.91 | 21.91 | 21.91 | 10 | -0.90(-3.93%) | |
Feb 05, 2018 | 22.78 | 22.80 | 22.78 | 22.80 | 681 | -0.02(-0.09%) |
Feb 02, 2018 | 22.87 | 22.87 | 22.83 | 22.83 | 969 | -0.33(-1.44%) |
Feb 01, 2018 | 23.16 | 23.16 | 23.16 | 23.16 | 257 | -0.02(-0.08%) |
Jan 31, 2018 | 23.14 | 23.18 | 23.14 | 23.18 | 1,165 | -0.24(-1.02%) |
Jan 26, 2018 | 23.42 | 23.42 | 23.42 | 5 | +0.03(+0.14%) | |
Jan 25, 2018 | 23.26 | 23.38 | 23.26 | 23.38 | 793 | +0.34(+1.48%) |
Jan 24, 2018 | 23.06 | 23.07 | 23.04 | 23.04 | 4,103 | +0.08(+0.33%) |
Jan 22, 2018 | 22.97 | 22.97 | 22.97 | 8 | +0.07(+0.30%) | |
Jan 18, 2018 | 22.90 | 22.90 | 22.90 | 18 | -0.22(-0.97%) | |
Jan 17, 2018 | 23.10 | 23.12 | 22.95 | 23.12 | 1,809 | +0.24(+1.07%) |
Jan 16, 2018 | 23.08 | 22.87 | 22.88 | 314,373 | -0.20(-0.86%) | |
Jan 12, 2018 | 23.08 | 23.08 | 23.08 | 0 | -0.04(-0.15%) | |
Jan 11, 2018 | 23.17 | 23.17 | 23.11 | 23.11 | 974 | -0.11(-0.47%) |
Jan 10, 2018 | 23.18 | 23.22 | 23.18 | 23.22 | 3,239 | -0.18(-0.76%) |
Jan 09, 2018 | 23.53 | 23.54 | 23.40 | 23.40 | 8,989 | -0.22(-0.92%) |
Jan 08, 2018 | 23.21 | 23.62 | 23.21 | 23.62 | 2,084 | +0.18(+0.78%) |
Jan 05, 2018 | 23.43 | 23.43 | 23.43 | 23.43 | 725 | -0.00(-0.00%) |
Jan 04, 2018 | 23.70 | 23.74 | 23.43 | 23.44 | 7,265 | -0.23(-0.95%) |
Jan 03, 2018 | 23.82 | 23.82 | 23.66 | 23.66 | 3,542 | -0.13(-0.53%) |