Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.00(+0.00%) |
May 30, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 2 | +0.00(+0.00%) |
May 29, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 28 | +0.00(+0.00%) |
May 25, 2018 | 35.22 | 35.22 | 35.22 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 1 | +0.00(+0.00%) |
May 23, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 144 | -0.08(-0.23%) |
May 22, 2018 | 35.30 | 35.30 | 35.30 | 35.30 | 127 | +0.05(+0.16%) |
May 21, 2018 | 35.21 | 35.24 | 35.21 | 35.24 | 200 | +0.09(+0.26%) |
May 18, 2018 | 35.15 | 35.15 | 35.15 | 35.15 | 862 | -0.26(-0.74%) |
May 17, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 3 | +0.18(+0.53%) |
May 16, 2018 | 35.23 | 35.23 | 35.23 | 35.23 | 5 | +0.00(+0.00%) |
May 15, 2018 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.00(+0.00%) |
May 14, 2018 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.00(+0.00%) |
May 11, 2018 | 35.25 | 35.34 | 35.22 | 35.23 | 6,600 | +0.23(+0.64%) |
May 10, 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | +0.00(+0.00%) |
May 09, 2018 | 34.99 | 35.00 | 34.99 | 35.00 | 798 | +0.02(+0.06%) |
May 08, 2018 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
May 07, 2018 | 34.95 | 34.98 | 34.95 | 34.98 | 3,390 | -0.26(-0.74%) |
May 04, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.00(+0.00%) |
May 03, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 4 | +0.00(+0.00%) |
May 02, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 1 | +0.00(+0.00%) |
May 01, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 12 | +0.00(+0.00%) |
Apr 30, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 1 | +0.00(+0.00%) |
Apr 26, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 4 | +0.50(+1.44%) |
Apr 25, 2018 | 34.74 | 34.74 | 34.74 | 34.74 | 1 | +0.00(+0.00%) |
Apr 24, 2018 | 34.79 | 34.79 | 34.73 | 34.74 | 1,200 | -0.45(-1.29%) |
Apr 23, 2018 | 35.02 | 35.19 | 35.02 | 35.19 | 1,100 | +0.00(+0.00%) |
Apr 20, 2018 | 35.19 | 35.19 | 35.19 | 35.19 | 17 | +0.00(+0.00%) |
Apr 19, 2018 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | +0.00(+0.00%) |
Apr 18, 2018 | 35.19 | 35.19 | 35.19 | 35.19 | 1 | +0.00(+0.00%) |
Apr 17, 2018 | 35.19 | 35.19 | 35.19 | 35.19 | 122 | +0.00(+0.00%) |
Apr 16, 2018 | 35.23 | 35.23 | 35.19 | 35.19 | 817 | +0.08(+0.24%) |
Apr 13, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 35 | +0.00(+0.00%) |
Apr 12, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.00(+0.00%) |
Apr 11, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.00(+0.00%) |
Apr 10, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 24 | +0.00(+0.00%) |
Apr 09, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 3,720 | -0.06(-0.17%) |
Apr 05, 2018 | 35.17 | 35.17 | 35.17 | 35.17 | 16 | +0.00(+0.00%) |
Apr 04, 2018 | 35.17 | 35.17 | 35.17 | 35.17 | 124 | -0.13(-0.37%) |
Apr 03, 2018 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.00(+0.00%) |
Apr 02, 2018 | 35.30 | 35.30 | 35.30 | 35.30 | 3 | -0.07(-0.20%) |
Mar 29, 2018 | 35.37 | 35.37 | 35.37 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 1 | +0.00(+0.00%) |
Mar 27, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 70 | +0.00(+0.00%) |
Mar 22, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.00(+0.00%) |
Mar 21, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.00(+0.00%) |
Mar 20, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 1 | +0.00(+0.00%) |
Mar 19, 2018 | 35.53 | 35.53 | 35.37 | 35.37 | 169 | +0.00(+0.00%) |
Mar 16, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 330 | -0.05(-0.13%) |
Mar 15, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | +0.00(+0.00%) |
Mar 14, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | +0.00(+0.00%) |
Mar 13, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 7 | +0.00(+0.00%) |
Mar 12, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 15 | +0.00(+0.00%) |
Mar 09, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 40 | +0.00(+0.00%) |
Mar 08, 2018 | 35.40 | 35.47 | 35.37 | 35.41 | 1,136 | +0.01(+0.01%) |
Mar 07, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 2,932 | +0.00(+0.00%) |
Mar 06, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 856 | -0.26(-0.73%) |
Mar 05, 2018 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |