Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.27	30.77	30.25	30.43	71,447	-0.04(-0.13%)
Nov 27, 2019	30.01	30.77	29.98	30.47	129,762	+0.41(+1.35%)
Nov 26, 2019	29.98	30.47	29.98	30.06	199,522	-0.05(-0.16%)
Nov 25, 2019	29.93	30.40	29.90	30.11	215,063	+0.06(+0.19%)
Nov 22, 2019	31.04	31.13	29.46	30.05	464,457	-2.13(-6.61%)
Nov 21, 2019	32.57	32.57	32.13	32.18	92,052	-0.39(-1.21%)
Nov 20, 2019	32.59	32.94	32.56	32.57	206,822	-0.19(-0.59%)
Nov 19, 2019	32.49	32.91	32.14	32.76	176,506	+0.57(+1.76%)
Nov 18, 2019	31.81	32.44	31.81	32.20	148,102	+0.34(+1.06%)
Nov 15, 2019	32.25	32.25	31.72	31.86	204,359	-0.23(-0.72%)
Nov 14, 2019	32.01	32.42	31.83	32.09	145,126	-0.01(-0.03%)
Nov 13, 2019	32.07	32.18	31.37	32.10	215,780	-0.16(-0.51%)
Nov 12, 2019	33.06	33.11	32.25	32.26	154,273	-0.76(-2.30%)
Nov 11, 2019	32.85	33.36	32.80	33.02	139,708	+0.00(+0.00%)
Nov 08, 2019	32.85	33.55	32.85	33.02	124,672	+0.10(+0.29%)
Nov 07, 2019	34.06	34.44	32.92	32.93	219,318	-0.86(-2.54%)
Nov 06, 2019	34.85	34.85	33.64	33.78	262,047	-1.04(-2.99%)
Nov 05, 2019	35.25	35.25	34.64	34.82	257,161	-0.42(-1.20%)
Nov 04, 2019	35.10	35.50	34.80	35.25	127,150	+0.44(+1.27%)
Nov 01, 2019	34.81	35.30	34.70	34.80	244,773	+0.06(+0.17%)
Oct 31, 2019	34.64	34.94	34.42	34.75	102,939	-0.12(-0.33%)
Oct 30, 2019	35.07	35.07	34.33	34.86	125,066	-0.21(-0.60%)
Oct 29, 2019	34.80	35.25	34.67	35.07	137,304	+0.32(+0.91%)
Oct 28, 2019	34.47	35.20	34.41	34.76	137,074	+0.33(+0.95%)
Oct 25, 2019	34.51	34.70	33.98	34.43	149,814	-0.30(-0.86%)
Oct 24, 2019	35.56	35.99	34.67	34.73	222,435	-0.66(-1.88%)
Oct 23, 2019	35.20	35.49	34.82	35.39	137,647	+0.35(+0.99%)
Oct 22, 2019	34.72	35.34	34.56	35.05	130,848	+0.35(+1.00%)
Oct 21, 2019	34.55	34.91	34.29	34.70	150,550	+0.30(+0.87%)
Oct 18, 2019	33.69	34.59	33.62	34.40	111,789	+0.46(+1.36%)
Oct 17, 2019	33.12	34.12	33.12	33.94	175,468	+0.97(+2.95%)
Oct 16, 2019	32.59	33.00	32.45	32.97	175,131	+0.35(+1.06%)
Oct 15, 2019	32.78	32.89	32.16	32.62	203,828	-0.13(-0.38%)
Oct 14, 2019	32.97	32.97	32.07	32.74	177,953	-0.29(-0.87%)
Oct 11, 2019	32.80	33.50	32.49	33.03	164,879	+0.63(+1.93%)
Oct 10, 2019	32.81	33.00	32.39	32.41	145,351	-0.44(-1.35%)
Oct 09, 2019	33.40	33.40	32.71	32.85	86,589	-0.28(-0.84%)
Oct 08, 2019	33.85	33.92	33.05	33.13	133,386	-0.90(-2.63%)
Oct 07, 2019	34.18	34.18	33.52	34.03	121,510	-0.16(-0.48%)
Oct 04, 2019	34.39	34.61	34.04	34.19	85,089	-0.16(-0.48%)
Oct 03, 2019	35.75	35.77	34.16	34.35	272,100	-1.45(-4.06%)
Oct 02, 2019	35.59	35.83	35.38	35.81	205,208	+0.02(+0.05%)
Oct 01, 2019	35.83	36.23	35.59	35.79	275,040	+0.16(+0.46%)
Sep 30, 2019	35.63	35.94	34.95	35.62	247,877	+0.06(+0.16%)
Sep 27, 2019	35.60	36.14	35.32	35.57	178,385	+0.07(+0.19%)
Sep 26, 2019	34.93	35.66	34.67	35.50	127,774	+0.54(+1.54%)
Sep 25, 2019	35.10	35.49	34.91	34.96	174,544	-0.17(-0.49%)
Sep 24, 2019	34.99	35.42	34.82	35.13	152,896	+0.12(+0.33%)
Sep 23, 2019	34.83	35.31	34.83	35.02	88,624	+0.08(+0.22%)
Sep 20, 2019	34.88	35.29	34.75	34.94	344,823	+0.06(+0.17%)
Sep 19, 2019	35.28	35.39	34.80	34.88	131,497	-0.21(-0.60%)
Sep 18, 2019	35.20	35.36	34.74	35.09	172,318	-0.01(-0.03%)
Sep 17, 2019	35.02	35.23	34.80	35.10	118,147	+0.06(+0.16%)
Sep 16, 2019	34.30	35.43	34.20	35.05	149,544	+0.60(+1.73%)
Sep 13, 2019	34.03	34.62	33.99	34.45	134,542	+0.68(+2.02%)
Sep 12, 2019	33.93	34.17	33.39	33.77	116,813	-0.09(-0.26%)
Sep 11, 2019	33.26	34.22	33.09	33.85	142,688	+0.82(+2.48%)
Sep 10, 2019	32.21	33.05	32.04	33.03	223,735	+0.75(+2.33%)
Sep 09, 2019	32.12	32.58	31.96	32.28	174,222	+0.24(+0.75%)
Sep 06, 2019	32.66	32.66	31.98	32.04	99,634	-0.51(-1.57%)
Sep 05, 2019	32.88	33.32	32.55	32.55	129,401	-0.03(-0.09%)
Sep 04, 2019	32.78	32.78	32.35	32.58	91,731	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.