Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1505 +0.0027 (+1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0890 0.0890 0.0840 0.0872 147,000 +0.00(+1.16%)
Nov 27, 2019 0.0863 0.0865 0.0830 0.0862 496,500 -0.00(-0.12%)
Nov 26, 2019 0.0889 0.0890 0.0835 0.0863 589,073 -0.00(-2.92%)
Nov 25, 2019 0.0869 0.0900 0.0821 0.0889 663,026 +0.00(+2.54%)
Nov 22, 2019 0.0880 0.0880 0.0816 0.0867 527,400 +0.00(+2.60%)
Nov 21, 2019 0.0843 0.0900 0.0838 0.0845 210,000 -0.00(-2.76%)
Nov 20, 2019 0.0885 0.0885 0.0838 0.0869 181,900 -0.00(-2.36%)
Nov 19, 2019 0.0833 0.0890 0.0833 0.0890 348,844 +0.00(+1.71%)
Nov 18, 2019 0.0890 0.0890 0.0815 0.0875 753,055 +0.00(+1.16%)
Nov 15, 2019 0.0885 0.0889 0.0820 0.0865 397,600 +0.00(+0.70%)
Nov 14, 2019 0.0899 0.0900 0.0820 0.0859 744,211 -0.00(-4.34%)
Nov 13, 2019 0.1015 0.1050 0.0800 0.0898 3,199,221 -0.01(-7.33%)
Nov 12, 2019 0.0855 0.0975 0.0840 0.0969 625,761 +0.01(+7.67%)
Nov 11, 2019 0.0841 0.0960 0.0841 0.0900 477,166 +0.00(+0.00%)
Nov 08, 2019 0.0840 0.0980 0.0840 0.0900 795,000 +0.00(+0.00%)
Nov 07, 2019 0.0830 0.1030 0.0830 0.0900 508,776 +0.00(+2.86%)
Nov 06, 2019 0.0850 0.0915 0.0830 0.0875 1,095,953 +0.00(+5.42%)
Nov 05, 2019 0.0850 0.0850 0.0821 0.0830 653,555 -0.00(-2.35%)
Nov 04, 2019 0.0820 0.0850 0.0820 0.0850 696,772 +0.00(+1.43%)
Nov 01, 2019 0.0813 0.0838 0.0751 0.0838 453,700 +0.00(+1.58%)
Oct 31, 2019 0.0810 0.0839 0.0800 0.0825 739,525 -0.00(-1.55%)
Oct 30, 2019 0.0831 0.0890 0.0808 0.0838 523,024 -0.00(-0.83%)
Oct 29, 2019 0.0825 0.0873 0.0825 0.0845 363,451 -0.00(-2.76%)
Oct 28, 2019 0.0800 0.0869 0.0800 0.0869 349,258 +0.00(+2.96%)
Oct 25, 2019 0.0850 0.0850 0.0800 0.0844 600,700 -0.00(-0.71%)
Oct 24, 2019 0.0810 0.0850 0.0810 0.0850 18,321 +0.00(+0.59%)
Oct 23, 2019 0.0756 0.0845 0.0756 0.0845 194,092 +0.00(+2.42%)
Oct 22, 2019 0.0810 0.0885 0.0790 0.0825 942,010 +0.00(+0.86%)
Oct 21, 2019 0.0840 0.0840 0.0800 0.0818 530,871 -0.00(-2.62%)
Oct 18, 2019 0.0840 0.0840 0.0800 0.0840 351,000 +0.00(+0.12%)
Oct 17, 2019 0.0810 0.0868 0.0810 0.0839 179,641 +0.00(+2.94%)
Oct 16, 2019 0.0800 0.0868 0.0800 0.0815 428,190 +0.00(+0.62%)
Oct 15, 2019 0.0850 0.0891 0.0810 0.0810 349,991 -0.00(-4.26%)
Oct 14, 2019 0.0800 0.0898 0.0800 0.0846 44,037 -0.01(-5.69%)
Oct 11, 2019 0.0900 0.0900 0.0811 0.0897 1,136,900 -0.00(-1.75%)
Oct 10, 2019 0.0910 0.0948 0.0885 0.0913 313,397 +0.00(+1.67%)
Oct 09, 2019 0.0930 0.0930 0.0850 0.0898 573,673 -0.00(-0.77%)
Oct 08, 2019 0.0873 0.0916 0.0870 0.0905 941,577 +0.00(+4.02%)
Oct 07, 2019 0.0915 0.0920 0.0851 0.0870 314,479 +0.00(+0.00%)
Oct 04, 2019 0.0840 0.0898 0.0820 0.0870 485,800 +0.00(+1.40%)
Oct 03, 2019 0.0850 0.0858 0.0800 0.0858 264,905 +0.00(+3.37%)
Oct 02, 2019 0.0880 0.0880 0.0760 0.0830 715,592 +0.00(+3.75%)
Oct 01, 2019 0.0878 0.0880 0.0800 0.0800 728,532 -0.01(-6.65%)
Sep 30, 2019 0.0851 0.0918 0.0810 0.0857 1,707,264 -0.01(-9.79%)
Sep 27, 2019 0.0961 0.0961 0.0897 0.0950 216,900 +0.00(+0.00%)
Sep 26, 2019 0.0950 0.0980 0.0870 0.0950 755,727 +0.00(+0.00%)
Sep 25, 2019 0.0851 0.0970 0.0851 0.0950 736,788 +0.01(+8.70%)
Sep 24, 2019 0.1001 0.1099 0.0851 0.0874 3,303,335 -0.01(-14.31%)
Sep 23, 2019 0.1230 0.1230 0.1005 0.1020 3,172,294 -0.02(-15.00%)
Sep 20, 2019 0.1400 0.1400 0.1125 0.1200 6,347,400 -0.02(-11.11%)
Sep 19, 2019 0.0870 0.1410 0.0862 0.1350 6,007,376 +0.05(+55.71%)
Sep 18, 2019 0.0850 0.0875 0.0840 0.0867 715,165 +0.00(+3.71%)
Sep 17, 2019 0.0850 0.0850 0.0810 0.0836 358,993 -0.00(-0.48%)
Sep 16, 2019 0.0856 0.0880 0.0800 0.0840 443,550 +0.00(+3.07%)
Sep 13, 2019 0.0799 0.0841 0.0790 0.0815 358,000 +0.00(+1.88%)
Sep 12, 2019 0.0750 0.0850 0.0748 0.0800 1,554,728 +0.01(+9.14%)
Sep 11, 2019 0.0790 0.0790 0.0620 0.0733 334,832 -0.00(-0.81%)
Sep 10, 2019 0.0800 0.0800 0.0650 0.0739 529,246 -0.00(-5.26%)
Sep 09, 2019 0.0790 0.0800 0.0749 0.0780 491,308 +0.00(+2.63%)
Sep 06, 2019 0.0780 0.0789 0.0750 0.0760 610,900 -0.00(-1.94%)
Sep 05, 2019 0.0740 0.0780 0.0730 0.0775 762,754 +0.00(+6.16%)
Sep 04, 2019 0.0632 0.0760 0.0631 0.0730 2,110,129 +0.01(+12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.