Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.665	2.748	2.659	2.724	151,444	+0.06(+2.21%)
Dec 30, 2019	2.712	2.730	2.659	2.665	96,380	-0.03(-1.09%)
Dec 27, 2019	2.742	2.759	2.683	2.695	95,013	-0.01(-0.43%)
Dec 26, 2019	2.736	2.777	2.706	2.706	52,918	-0.04(-1.50%)
Dec 24, 2019	2.753	2.756	2.718	2.748	42,832	+0.03(+1.08%)
Dec 23, 2019	2.665	2.777	2.665	2.718	92,559	+0.01(+0.43%)
Dec 20, 2019	2.736	2.777	2.689	2.706	84,985	-0.04(-1.29%)
Dec 19, 2019	2.795	2.795	2.718	2.742	82,903	-0.04(-1.48%)
Dec 18, 2019	2.706	2.789	2.706	2.783	60,103	+0.09(+3.50%)
Dec 17, 2019	2.677	2.727	2.677	2.689	46,055	+0.01(+0.44%)
Dec 16, 2019	2.706	2.765	2.677	2.677	69,735	-0.05(-1.73%)
Dec 13, 2019	2.783	2.798	2.706	2.724	38,243	-0.01(-0.43%)
Dec 12, 2019	2.789	2.824	2.736	2.736	60,936	-0.03(-1.06%)
Dec 11, 2019	2.765	2.806	2.753	2.765	47,160	-0.04(-1.26%)
Dec 10, 2019	2.848	2.848	2.765	2.800	51,939	-0.01(-0.42%)
Dec 09, 2019	2.730	2.843	2.724	2.812	83,382	+0.10(+3.69%)
Dec 06, 2019	2.695	2.736	2.683	2.712	49,631	+0.06(+2.22%)
Dec 05, 2019	2.683	2.714	2.636	2.653	39,849	-0.01(-0.44%)
Dec 04, 2019	2.671	2.678	2.653	2.665	47,501	+0.06(+2.49%)
Dec 03, 2019	2.589	2.653	2.536	2.600	74,476	-0.02(-0.90%)
Dec 02, 2019	2.653	2.677	2.606	2.624	99,271	+0.01(+0.47%)
Nov 29, 2019	2.624	2.624	2.600	2.612	9,008	-0.01(-0.47%)
Nov 27, 2019	2.648	2.659	2.618	2.624	54,730	-0.01(-0.22%)
Nov 26, 2019	2.736	2.736	2.630	2.630	82,677	-0.09(-3.46%)
Nov 25, 2019	2.689	2.736	2.659	2.724	44,505	+0.04(+1.31%)
Nov 22, 2019	2.630	2.689	2.597	2.689	59,150	+0.07(+2.70%)
Nov 21, 2019	2.677	2.718	2.530	2.618	154,004	-0.05(-1.77%)
Nov 20, 2019	2.695	2.736	2.636	2.665	109,430	-0.04(-1.31%)
Nov 19, 2019	2.718	2.738	2.677	2.700	34,541	-0.04(-1.29%)
Nov 18, 2019	2.830	2.848	2.724	2.736	112,128	-0.16(-5.49%)
Nov 15, 2019	2.853	2.983	2.848	2.895	108,441	-0.02(-0.81%)
Nov 14, 2019	2.959	2.995	2.853	2.918	84,876	+0.02(+0.61%)
Nov 13, 2019	2.895	2.900	2.839	2.900	46,995	+0.01(+0.20%)
Nov 12, 2019	2.812	2.924	2.783	2.895	62,423	+0.10(+3.58%)
Nov 11, 2019	2.859	2.859	2.759	2.795	37,347	-0.06(-2.26%)
Nov 08, 2019	2.736	2.859	2.694	2.859	46,232	+0.14(+4.97%)
Nov 07, 2019	2.695	2.724	2.595	2.724	157,803	+0.03(+1.09%)
Nov 06, 2019	2.712	2.747	2.659	2.695	62,717	-0.06(-2.14%)
Nov 05, 2019	2.800	2.800	2.718	2.753	46,745	-0.02(-0.64%)
Nov 04, 2019	2.836	2.877	2.700	2.771	114,312	+0.02(+0.86%)
Nov 01, 2019	2.883	2.883	2.736	2.748	80,906	-0.13(-4.50%)
Oct 31, 2019	2.883	2.883	2.677	2.877	147,920	+0.00(+0.00%)
Oct 30, 2019	2.989	2.989	2.836	2.877	101,083	-0.14(-4.49%)
Oct 29, 2019	3.012	3.083	2.971	3.012	145,424	+0.00(+0.10%)
Oct 28, 2019	2.981	3.038	2.955	3.009	232,179	+0.03(+1.15%)
Oct 25, 2019	2.981	3.021	2.958	2.975	112,892	+0.02(+0.58%)
Oct 24, 2019	3.021	3.028	2.953	2.958	53,304	-0.06(-1.88%)
Oct 23, 2019	2.987	3.021	2.964	3.015	67,916	+0.04(+1.34%)
Oct 22, 2019	2.987	3.004	2.941	2.975	120,067	+0.02(+0.77%)
Oct 21, 2019	2.845	2.998	2.839	2.953	94,265	+0.08(+2.77%)
Oct 18, 2019	2.873	2.953	2.845	2.873	120,113	-0.01(-0.20%)
Oct 17, 2019	2.845	2.886	2.833	2.879	57,027	+0.02(+0.60%)
Oct 16, 2019	2.850	2.890	2.850	2.862	39,910	-0.03(-1.18%)
Oct 15, 2019	2.901	2.921	2.856	2.896	36,979	+0.01(+0.39%)
Oct 14, 2019	2.907	2.924	2.826	2.884	38,876	-0.03(-0.97%)
Oct 11, 2019	2.867	2.924	2.811	2.913	39,098	+0.05(+1.69%)
Oct 10, 2019	2.884	2.884	2.828	2.865	23,554	-0.02(-0.69%)
Oct 09, 2019	2.901	2.901	2.809	2.884	29,688	+0.06(+2.01%)
Oct 08, 2019	2.884	2.953	2.748	2.828	82,608	-0.05(-1.78%)
Oct 07, 2019	2.918	2.960	2.873	2.879	20,257	-0.05(-1.55%)
Oct 04, 2019	2.929	2.975	2.879	2.924	51,426	-0.02(-0.77%)
Oct 03, 2019	3.004	3.004	2.890	2.947	36,678	-0.05(-1.71%)
Oct 02, 2019	2.907	3.038	2.907	2.998	49,521	+0.07(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.