Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0350 0.0655 0.0310 0.0310 14,200 -0.00(-11.43%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 757 -0.04(-51.72%)
Dec 27, 2019 0.0725 0.0725 0.0725 0.0725 200 +0.02(+39.42%)
Dec 26, 2019 0.0520 0.0520 0.0520 0.0520 601 +0.01(+30.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Dec 23, 2019 0.1200 0.1200 0.0400 0.0400 1,121 +0.00(+0.00%)
Dec 20, 2019 0.0401 0.0407 0.0400 0.0400 2,500 -0.02(-33.33%)
Dec 19, 2019 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 984 +0.02(+71.43%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 110 -0.01(-26.32%)
Dec 16, 2019 0.0475 0.0475 0.0475 1 +0.00(+0.00%)
Dec 13, 2019 0.0475 0.0475 0.0475 0.0475 200 +0.01(+18.75%)
Dec 12, 2019 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 54 +0.00(+0.00%)
Dec 10, 2019 0.0570 0.0570 0.0400 0.0400 31,380 -0.03(-41.61%)
Dec 06, 2019 0.0685 0.0685 0.0685 0 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.0800 0.0685 0.0685 6,652 -0.12(-63.56%)
Dec 04, 2019 0.1880 0.1880 0.1880 3 +0.00(+0.00%)
Dec 03, 2019 0.0570 0.1880 0.0570 0.1880 5,221 +0.13(+241.82%)
Dec 02, 2019 0.0500 0.0550 0.0500 0.0550 1,193 -0.08(-60.14%)
Nov 29, 2019 0.1380 0.1380 0.1380 2 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.1890 0.0346 0.1380 59,800 +0.11(+452.00%)
Nov 26, 2019 0.0222 0.0500 0.0222 0.0250 112,032 -0.17(-86.84%)
Nov 25, 2019 0.1900 0.2000 0.1900 0.1900 3,011 +0.16(+533.33%)
Nov 22, 2019 0.0370 0.0370 0.0300 0.0300 900 -0.07(-70.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0.1000 1,011 -0.03(-24.24%)
Nov 20, 2019 0.1320 0.1320 0.1320 0.1320 217 +0.06(+82.07%)
Nov 19, 2019 0.0500 0.2000 0.0500 0.0725 10,795 -0.03(-27.50%)
Nov 18, 2019 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.06(+171.00%)
Nov 14, 2019 0.0369 0.0369 0.0369 6 +0.00(+0.00%)
Nov 13, 2019 0.0369 0.0369 0.0369 19 +0.00(+0.00%)
Nov 12, 2019 0.0369 0.0369 0.0369 20 +0.00(+0.00%)
Nov 11, 2019 0.0369 0.0369 0.0369 0.0369 1,003 -0.00(-0.27%)
Nov 08, 2019 0.0370 0.0370 0.0370 3 +0.00(+0.00%)
Nov 07, 2019 0.0470 0.0470 0.0370 0.0370 602 -0.06(-63.00%)
Nov 06, 2019 0.0370 0.1000 0.0370 0.1000 1,534 +0.06(+170.27%)
Nov 05, 2019 0.0370 0.0370 0.0370 1 +0.00(+0.00%)
Nov 04, 2019 0.0370 0.0370 0.0370 0.0370 106 -0.06(-63.00%)
Nov 01, 2019 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Oct 31, 2019 0.1000 0.1000 0.1000 6 +0.00(+0.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Oct 28, 2019 0.0501 0.1000 0.0501 0.1000 1,624 -0.10(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.