Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.70	13.71	13.57	13.60	15,919,548	-0.09(-0.62%)
Feb 27, 2019	13.70	13.73	13.46	13.68	13,644,613	+0.04(+0.31%)
Feb 26, 2019	13.70	13.79	13.62	13.64	22,872,192	-0.06(-0.41%)
Feb 25, 2019	13.69	13.79	13.62	13.70	20,489,074	-0.01(-0.10%)
Feb 22, 2019	13.71	13.82	13.56	13.71	21,550,008	+0.09(+0.68%)
Feb 21, 2019	13.59	13.67	13.52	13.62	21,434,790	+0.01(+0.10%)
Feb 20, 2019	13.58	13.71	13.57	13.60	19,429,384	+0.01(+0.10%)
Feb 19, 2019	13.30	13.64	13.29	13.59	25,978,982	+0.25(+1.86%)
Feb 15, 2019	13.45	13.47	13.31	13.34	27,085,588	-0.06(-0.42%)
Feb 14, 2019	13.27	13.43	13.23	13.40	18,670,216	+0.10(+0.75%)
Feb 13, 2019	13.15	13.33	13.14	13.30	26,386,144	+0.18(+1.41%)
Feb 12, 2019	13.08	13.17	13.02	13.11	20,406,802	+0.15(+1.15%)
Feb 11, 2019	12.74	12.98	12.69	12.96	19,307,912	+0.18(+1.39%)
Feb 08, 2019	12.71	12.79	12.61	12.79	12,138,394	+0.04(+0.33%)
Feb 07, 2019	12.79	12.82	12.57	12.74	16,346,603	-0.07(-0.55%)
Feb 06, 2019	13.00	13.04	12.78	12.82	18,644,670	-0.29(-2.22%)
Feb 05, 2019	13.00	13.11	12.96	13.11	15,763,599	+0.08(+0.60%)
Feb 04, 2019	12.94	13.04	12.92	13.03	16,521,410	+0.01(+0.05%)
Feb 01, 2019	12.84	13.03	12.79	13.02	15,560,223	+0.18(+1.38%)
Jan 31, 2019	12.87	12.89	12.73	12.84	19,635,592	+0.01(+0.06%)
Jan 30, 2019	12.74	12.91	12.73	12.84	20,568,974	+0.17(+1.34%)
Jan 29, 2019	12.61	12.71	12.49	12.67	22,343,606	+0.11(+0.89%)
Jan 28, 2019	12.35	12.57	12.31	12.55	19,553,110	+0.11(+0.85%)
Jan 25, 2019	12.35	12.56	12.33	12.45	21,646,250	+0.18(+1.49%)
Jan 24, 2019	12.08	12.32	12.06	12.27	21,116,614	+0.17(+1.39%)
Jan 23, 2019	12.43	12.46	11.96	12.10	29,923,318	-0.27(-2.21%)
Jan 22, 2019	12.55	12.57	12.32	12.37	34,716,728	-0.27(-2.11%)
Jan 18, 2019	12.55	12.67	12.41	12.64	25,414,230	+0.20(+1.64%)
Jan 17, 2019	12.01	12.62	11.88	12.43	33,573,484	+0.18(+1.43%)
Jan 16, 2019	12.17	12.36	12.13	12.26	26,363,722	+0.11(+0.87%)
Jan 15, 2019	12.08	12.22	12.05	12.15	23,067,262	+0.06(+0.52%)
Jan 14, 2019	11.87	12.15	11.87	12.09	25,361,998	+0.08(+0.70%)
Jan 11, 2019	12.08	12.21	11.89	12.01	38,180,268	-0.18(-1.44%)
Jan 10, 2019	12.06	12.19	11.94	12.18	24,206,128	+0.07(+0.58%)
Jan 09, 2019	12.14	12.19	11.96	12.11	28,335,568	+0.08(+0.70%)
Jan 08, 2019	11.75	12.05	11.69	12.03	28,727,982	+0.39(+3.31%)
Jan 07, 2019	11.44	11.67	11.38	11.64	18,245,832	+0.25(+2.16%)
Jan 04, 2019	11.21	11.45	11.19	11.40	18,270,872	+0.37(+3.37%)
Jan 03, 2019	11.14	11.26	10.90	11.02	26,019,956	-0.08(-0.70%)
Jan 02, 2019	10.67	11.19	10.60	11.10	22,322,626	+0.31(+2.86%)
Dec 31, 2018	10.74	10.85	10.63	10.79	24,233,716	+0.06(+0.59%)
Dec 28, 2018	10.88	10.93	10.62	10.73	25,302,362	-0.15(-1.42%)
Dec 27, 2018	10.79	10.91	10.50	10.88	29,539,096	-0.09(-0.83%)
Dec 26, 2018	10.39	10.97	10.26	10.97	24,636,536	+0.65(+6.32%)
Dec 24, 2018	10.76	10.87	10.32	10.32	20,087,670	-0.60(-5.52%)
Dec 21, 2018	10.83	11.19	10.82	10.93	41,481,116	+0.01(+0.13%)
Dec 20, 2018	10.93	11.08	10.78	10.91	37,455,756	-0.01(-0.13%)
Dec 19, 2018	10.93	11.24	10.80	10.93	29,025,902	+0.03(+0.26%)
Dec 18, 2018	11.12	11.20	10.84	10.90	25,050,950	-0.22(-1.96%)
Dec 17, 2018	11.33	11.48	11.04	11.12	22,570,898	-0.23(-2.04%)
Dec 14, 2018	11.41	11.54	11.32	11.35	15,261,021	-0.17(-1.46%)
Dec 13, 2018	11.40	11.70	11.38	11.52	20,031,044	+0.13(+1.11%)
Dec 12, 2018	11.43	11.56	11.37	11.39	22,808,142	+0.08(+0.68%)
Dec 11, 2018	11.42	11.48	11.21	11.31	17,223,406	+0.06(+0.50%)
Dec 10, 2018	11.36	11.40	11.03	11.26	23,945,966	-0.22(-1.90%)
Dec 07, 2018	11.70	11.85	11.47	11.47	21,801,580	-0.08(-0.67%)
Dec 06, 2018	11.54	11.57	11.21	11.55	31,763,244	-0.15(-1.32%)
Dec 04, 2018	12.13	12.20	11.68	11.70	30,020,566	-0.44(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.