Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.69	23.74	23.67	23.67	3,256	-0.08(-0.35%)
Feb 27, 2019	23.72	23.75	23.72	23.75	426	-0.07(-0.29%)
Feb 26, 2019	23.83	23.84	23.82	23.82	1,823	+0.03(+0.11%)
Feb 25, 2019	23.89	23.89	23.79	23.79	1,181	+0.03(+0.12%)
Feb 22, 2019	23.74	23.77	23.74	23.77	531	+0.17(+0.71%)
Feb 21, 2019	23.59	23.60	23.59	23.60	220	-0.10(-0.44%)
Feb 20, 2019	23.69	23.73	23.69	23.70	1,090	+0.01(+0.04%)
Feb 19, 2019	23.69	23.69	23.69	23.69	8	+0.07(+0.28%)
Feb 15, 2019	23.62	23.62	23.62	23.62	106	+0.21(+0.89%)
Feb 14, 2019	23.39	23.42	23.39	23.42	130	-0.00(-0.01%)
Feb 13, 2019	23.42	23.42	23.42	23.42	0	+0.04(+0.18%)
Feb 12, 2019	23.31	23.38	23.31	23.38	276	+0.24(+1.06%)
Feb 11, 2019	23.13	23.13	23.13	23.13	42	+0.04(+0.19%)
Feb 08, 2019	23.10	23.10	23.09	23.09	319	+0.01(+0.05%)
Feb 07, 2019	23.15	23.15	23.01	23.08	1,276	-0.18(-0.77%)
Feb 06, 2019	23.25	23.25	23.25	23.25	3	-0.03(-0.11%)
Feb 05, 2019	23.28	23.28	23.27	23.28	388	+0.13(+0.54%)
Feb 04, 2019	23.12	23.16	23.11	23.16	1,932	+0.11(+0.50%)
Feb 01, 2019	23.09	23.09	23.00	23.04	2,446	-0.06(-0.26%)
Jan 31, 2019	23.10	23.10	23.10	23.10	0	+0.26(+1.15%)
Jan 30, 2019	22.57	22.87	22.57	22.84	1,640	+0.35(+1.54%)
Jan 29, 2019	22.49	22.49	22.49	22.49	4	+0.01(+0.03%)
Jan 28, 2019	22.44	22.49	22.44	22.49	320	-0.17(-0.77%)
Jan 25, 2019	22.66	22.66	22.66	22.66	106	+0.14(+0.63%)
Jan 24, 2019	22.50	22.52	22.46	22.52	281	+0.07(+0.33%)
Jan 23, 2019	22.37	22.46	22.37	22.45	826	+0.09(+0.39%)
Jan 22, 2019	22.48	22.52	22.36	22.36	573	-0.29(-1.26%)
Jan 18, 2019	22.62	22.65	22.61	22.65	1,808	+0.22(+0.97%)
Jan 17, 2019	22.43	22.43	22.43	22.43	0	+0.10(+0.45%)
Jan 16, 2019	22.33	22.33	22.33	22.33	797	+0.07(+0.32%)
Jan 15, 2019	22.24	22.26	22.24	22.26	595	+0.20(+0.91%)
Jan 14, 2019	22.09	22.09	22.06	22.06	2,880	-0.11(-0.49%)
Jan 11, 2019	22.17	22.17	22.17	22.17	106	+0.02(+0.11%)
Jan 10, 2019	22.14	22.14	22.14	22.14	23	+0.09(+0.40%)
Jan 09, 2019	22.04	22.05	22.04	22.05	121	+0.07(+0.33%)
Jan 08, 2019	21.90	21.98	21.90	21.98	106	+0.14(+0.63%)
Jan 07, 2019	21.84	21.84	21.84	21.84	127	+0.13(+0.59%)
Jan 04, 2019	21.59	21.72	21.59	21.72	1,595	+0.54(+2.56%)
Jan 03, 2019	21.24	21.24	21.18	21.18	182	-0.35(-1.64%)
Jan 02, 2019	21.58	21.58	21.53	21.53	1,609	+0.12(+0.55%)
Dec 31, 2018	21.42	21.47	21.41	21.41	2,978	+0.15(+0.69%)
Dec 28, 2018	21.27	21.27	21.27	21.27	106	+0.07(+0.35%)
Dec 27, 2018	21.19	21.19	21.19	21.19	43	+0.14(+0.67%)
Dec 26, 2018	20.37	21.05	20.37	21.05	437	+0.78(+3.86%)
Dec 24, 2018	20.64	20.64	20.27	20.27	3,935	-0.44(-2.13%)
Dec 21, 2018	20.89	20.89	20.71	20.71	213	-0.32(-1.52%)
Dec 20, 2018	21.16	21.16	20.93	21.03	1,970	-0.40(-1.87%)
Dec 19, 2018	21.81	21.81	21.43	21.43	761	-0.25(-1.13%)
Dec 18, 2018	21.73	21.73	21.68	21.68	107	+0.08(+0.36%)
Dec 17, 2018	21.60	21.60	21.60	21.60	1	-0.40(-1.81%)
Dec 14, 2018	22.23	22.25	22.00	22.00	1,281	-0.35(-1.58%)
Dec 13, 2018	22.35	22.35	22.35	22.35	87	-0.02(-0.07%)
Dec 12, 2018	22.56	22.56	22.37	22.37	161	+0.09(+0.42%)
Dec 11, 2018	22.52	22.52	22.27	22.27	1,835	-0.05(-0.22%)
Dec 10, 2018	22.23	22.32	22.17	22.32	3,424	+0.00(+0.01%)
Dec 07, 2018	22.65	22.65	22.32	22.32	747	-0.14(-0.64%)
Dec 06, 2018	22.46	22.46	22.46	22.46	487	-0.35(-1.55%)
Dec 04, 2018	23.18	23.18	22.82	22.82	1,174	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.