Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 26.37 | 26.37 | 26.37 | 26.37 | 1,017 | -0.07(-0.27%) |
Feb 25, 2019 | 26.44 | 26.44 | 26.44 | 0 | +0.50(+1.94%) | |
Feb 22, 2019 | 25.94 | 25.94 | 25.94 | 7 | +0.00(+0.00%) | |
Feb 20, 2019 | 25.94 | 25.94 | 25.94 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 25.94 | 25.94 | 25.94 | 0 | +0.52(+2.06%) | |
Feb 13, 2019 | 25.42 | 25.42 | 25.42 | 3 | +0.00(+0.00%) | |
Feb 12, 2019 | 25.42 | 25.42 | 25.42 | 37 | +0.00(+0.00%) | |
Feb 11, 2019 | 25.42 | 25.42 | 25.42 | 95 | -0.00(-0.00%) | |
Feb 07, 2019 | 25.42 | 25.42 | 25.42 | 0 | -0.26(-1.00%) | |
Feb 06, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 663 | +0.19(+0.76%) |
Feb 05, 2019 | 25.48 | 25.48 | 25.48 | 14 | +0.00(+0.00%) | |
Feb 04, 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 1,246 | +0.02(+0.07%) |
Feb 01, 2019 | 25.43 | 25.46 | 25.42 | 25.46 | 326 | +0.09(+0.36%) |
Jan 31, 2019 | 25.27 | 25.37 | 25.27 | 25.37 | 435 | +0.06(+0.23%) |
Jan 30, 2019 | 25.31 | 25.31 | 25.31 | 25.31 | 993 | +0.25(+1.01%) |
Jan 29, 2019 | 25.06 | 25.06 | 25.06 | 25.06 | 108 | +0.18(+0.74%) |
Jan 28, 2019 | 24.87 | 24.87 | 24.87 | 14 | +0.00(+0.00%) | |
Jan 24, 2019 | 24.87 | 24.87 | 24.87 | 0 | +0.07(+0.30%) | |
Jan 17, 2019 | 24.80 | 24.80 | 24.80 | 0 | +0.13(+0.52%) | |
Jan 16, 2019 | 24.65 | 24.67 | 24.65 | 24.67 | 332 | +0.14(+0.56%) |
Jan 15, 2019 | 24.51 | 24.53 | 24.47 | 24.53 | 871 | +0.08(+0.34%) |
Jan 14, 2019 | 24.43 | 24.45 | 24.43 | 24.45 | 217 | -0.05(-0.19%) |
Jan 11, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 3,923 | +0.20(+0.83%) |
Jan 10, 2019 | 24.30 | 24.30 | 24.30 | 1 | +0.00(+0.00%) | |
Jan 09, 2019 | 24.42 | 24.42 | 24.30 | 24.30 | 326 | +0.01(+0.06%) |
Jan 08, 2019 | 24.33 | 24.33 | 24.21 | 24.28 | 1,128 | +0.02(+0.09%) |
Jan 07, 2019 | 24.10 | 24.26 | 24.10 | 24.26 | 658 | +0.23(+0.95%) |
Jan 04, 2019 | 23.90 | 24.03 | 23.90 | 24.03 | 1,525 | +0.58(+2.47%) |
Jan 03, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 122 | -0.34(-1.43%) |
Jan 02, 2019 | 23.79 | 23.79 | 23.79 | 23.79 | 195 | +0.38(+1.61%) |
Dec 31, 2018 | 23.41 | 23.41 | 23.41 | 2 | +0.00(+0.00%) | |
Dec 28, 2018 | 23.41 | 23.41 | 23.41 | 33 | +0.27(+1.17%) | |
Dec 21, 2018 | 23.14 | 23.14 | 23.14 | 0 | -0.33(-1.41%) | |
Dec 20, 2018 | 23.47 | 23.47 | 23.47 | 23.47 | 327 | -1.14(-4.63%) |
Dec 14, 2018 | 24.61 | 24.61 | 24.61 | 0 | -0.34(-1.36%) | |
Dec 13, 2018 | 24.94 | 24.95 | 24.94 | 24.95 | 799 | +0.01(+0.05%) |
Dec 11, 2018 | 24.94 | 24.94 | 24.94 | 0 | +0.22(+0.89%) | |
Dec 10, 2018 | 24.69 | 24.72 | 24.69 | 24.72 | 474 | -0.20(-0.80%) |
Dec 06, 2018 | 24.92 | 24.92 | 24.92 | 0 | -1.08(-4.16%) | |
Dec 04, 2018 | 26.00 | 26.00 | 26.00 | 51 | +0.00(+0.00%) |