Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.42	43.86	43.31	43.73	84,223	+0.30(+0.68%)
Feb 27, 2019	43.14	43.44	43.06	43.43	52,018	+0.21(+0.48%)
Feb 26, 2019	43.59	43.67	43.20	43.22	86,842	-0.29(-0.66%)
Feb 25, 2019	43.48	43.80	43.48	43.51	89,517	+0.08(+0.18%)
Feb 22, 2019	43.54	43.54	43.07	43.43	57,723	-0.01(-0.02%)
Feb 21, 2019	43.19	43.59	42.80	43.44	112,795	+0.23(+0.54%)
Feb 20, 2019	43.91	43.91	43.00	43.20	72,862	-0.70(-1.60%)
Feb 19, 2019	43.68	44.01	42.06	43.91	155,027	+0.23(+0.52%)
Feb 15, 2019	42.94	43.68	42.94	43.68	103,143	+0.97(+2.28%)
Feb 14, 2019	42.94	43.14	42.64	42.71	70,775	-0.06(-0.14%)
Feb 13, 2019	43.05	43.13	42.57	42.77	45,371	-0.28(-0.64%)
Feb 12, 2019	43.34	43.69	42.68	43.05	64,457	-0.15(-0.34%)
Feb 11, 2019	43.09	43.34	41.13	43.19	186,299	+0.11(+0.26%)
Feb 08, 2019	42.40	43.12	42.40	43.08	107,814	+0.68(+1.61%)
Feb 07, 2019	41.23	42.45	41.23	42.40	62,277	+1.10(+2.66%)
Feb 06, 2019	41.74	41.74	41.23	41.30	108,817	-0.35(-0.83%)
Feb 05, 2019	42.26	42.42	41.33	41.65	173,966	-0.42(-1.01%)
Feb 04, 2019	41.58	42.10	41.29	42.07	88,459	+0.50(+1.20%)
Feb 01, 2019	41.83	41.83	41.19	41.57	55,818	-0.27(-0.64%)
Jan 31, 2019	41.02	41.92	40.70	41.84	130,712	+0.83(+2.02%)
Jan 30, 2019	40.85	41.17	40.74	41.01	77,308	+0.25(+0.61%)
Jan 29, 2019	40.65	41.21	40.63	40.76	70,328	+0.17(+0.43%)
Jan 28, 2019	40.95	41.16	40.27	40.59	89,300	-0.41(-1.01%)
Jan 25, 2019	41.85	41.92	40.97	41.00	59,060	-0.86(-2.06%)
Jan 24, 2019	41.53	41.87	41.39	41.86	108,877	+0.36(+0.87%)
Jan 23, 2019	41.63	41.84	41.36	41.50	114,406	-0.13(-0.31%)
Jan 22, 2019	41.78	41.92	41.16	41.63	86,474	-0.14(-0.33%)
Jan 18, 2019	41.50	41.88	41.45	41.77	74,462	+0.17(+0.42%)
Jan 17, 2019	41.40	41.69	41.28	41.60	55,573	+0.21(+0.50%)
Jan 16, 2019	40.91	41.47	40.80	41.39	83,104	+0.48(+1.18%)
Jan 15, 2019	40.26	41.03	39.72	40.90	78,825	+0.72(+1.78%)
Jan 14, 2019	40.89	40.94	39.67	40.19	90,761	-0.82(-2.00%)
Jan 11, 2019	41.65	41.68	40.91	41.01	66,008	-0.72(-1.72%)
Jan 10, 2019	41.19	41.83	41.09	41.73	55,501	+0.60(+1.47%)
Jan 09, 2019	42.14	42.21	41.09	41.12	99,084	-0.88(-2.10%)
Jan 08, 2019	41.16	42.08	40.88	42.00	65,453	+1.18(+2.90%)
Jan 07, 2019	41.95	41.96	40.59	40.82	102,539	-1.18(-2.82%)
Jan 04, 2019	41.22	42.13	40.79	42.00	109,088	+1.08(+2.64%)
Jan 03, 2019	41.28	41.47	40.73	40.92	67,543	-0.37(-0.90%)
Jan 02, 2019	42.60	42.60	41.01	41.29	156,500	-1.57(-3.67%)
Dec 31, 2018	43.18	43.67	41.47	42.87	97,044	+0.09(+0.22%)
Dec 28, 2018	41.79	43.12	41.44	42.77	106,772	+0.99(+2.38%)
Dec 27, 2018	41.47	41.87	39.95	41.78	169,581	-0.01(-0.02%)
Dec 26, 2018	41.27	42.31	40.50	41.79	111,928	+0.71(+1.72%)
Dec 24, 2018	43.23	43.91	41.05	41.08	62,303	-1.93(-4.48%)
Dec 21, 2018	42.97	44.11	42.73	43.00	285,459	+0.03(+0.08%)
Dec 20, 2018	42.32	43.41	41.85	42.97	115,845	+0.64(+1.51%)
Dec 19, 2018	42.99	43.31	42.17	42.33	99,921	-0.47(-1.09%)
Dec 18, 2018	42.98	43.46	42.61	42.80	114,113	-0.19(-0.44%)
Dec 17, 2018	43.77	44.10	42.79	42.99	129,669	-0.77(-1.76%)
Dec 14, 2018	44.04	44.12	43.54	43.75	78,631	-0.47(-1.05%)
Dec 13, 2018	44.55	44.60	43.83	44.22	95,465	-0.32(-0.72%)
Dec 12, 2018	44.13	44.80	44.13	44.54	95,852	+0.48(+1.10%)
Dec 11, 2018	43.22	44.13	43.11	44.06	92,843	+0.90(+2.08%)
Dec 10, 2018	42.36	43.17	42.02	43.16	125,976	+0.93(+2.21%)
Dec 07, 2018	41.86	42.42	41.57	42.23	111,520	+0.40(+0.95%)
Dec 06, 2018	41.37	41.93	40.96	41.83	93,974	+0.48(+1.17%)
Dec 04, 2018	42.75	42.95	41.21	41.35	88,359	-1.36(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.