Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 780,000 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 367,000 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0.0500 203,480 -0.00(-9.09%)
Feb 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 21, 2019 0.0500 0.0550 0.0500 0.0500 360,000 +0.01(+11.11%)
Feb 20, 2019 0.0450 0.0500 0.0450 0.0450 282,000 -0.01(-10.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0550 0.0500 0.0500 979,400 -0.00(-9.09%)
Jan 29, 2019 0.0450 0.0550 0.0450 0.0550 485,000 +0.00(+10.00%)
Jan 28, 2019 0.0500 0.0550 0.0500 0.0500 873,000 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0450 0.0450 344,000 -0.01(-10.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0450 0.0500 257,500 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0500 0.0450 0.0500 560,000 +0.01(+11.11%)
Jan 16, 2019 0.0500 0.0500 0.0450 0.0450 490,000 +0.00(+0.00%)
Jan 15, 2019 0.0450 0.0450 0.0450 0.0450 112,000 +0.00(+0.00%)
Jan 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 68,000 -0.01(-10.00%)
Jan 09, 2019 0.0400 0.0500 0.0400 0.0500 262,000 +0.01(+25.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 03, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0450 0.0400 0.0450 75,000 +0.00(+12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2018 0.0450 0.0450 0.0400 0.0450 46,999 -0.01(-10.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+12.50%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0500 0.0400 0.0500 47,000 +0.01(+25.00%)
Dec 11, 2018 0.0450 0.0500 0.0400 0.0400 206,500 -0.01(-20.00%)
Dec 10, 2018 0.0400 0.0500 0.0400 0.0500 591,500 +0.01(+25.00%)
Dec 07, 2018 0.0450 0.0450 0.0400 0.0400 431,478 -0.01(-20.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 255,000 +0.01(+11.11%)
Dec 05, 2018 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.