Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.98	28.25	27.97	28.25	2,167	+0.42(+1.52%)
Apr 29, 2019	27.79	27.83	27.73	27.83	2,687	-0.14(-0.51%)
Apr 26, 2019	28.09	28.16	27.97	27.97	4,709	+0.01(+0.03%)
Apr 25, 2019	28.00	28.00	27.90	27.96	2,670	+0.11(+0.40%)
Apr 24, 2019	27.79	27.94	27.79	27.85	4,491	+0.17(+0.60%)
Apr 23, 2019	27.67	27.71	27.54	27.69	4,601	+0.11(+0.41%)
Apr 22, 2019	27.64	27.64	27.52	27.57	9,077	-0.02(-0.09%)
Apr 18, 2019	27.63	27.71	27.60	27.60	1,681	+0.05(+0.17%)
Apr 17, 2019	27.67	27.67	27.55	27.55	4,224	-0.11(-0.41%)
Apr 16, 2019	27.89	27.89	27.66	27.66	704	-0.35(-1.26%)
Apr 15, 2019	28.08	28.13	28.02	28.02	2,857	-0.03(-0.12%)
Apr 12, 2019	27.91	28.05	27.80	28.05	2,242	+0.14(+0.50%)
Apr 11, 2019	27.71	27.92	27.71	27.91	3,735	+0.17(+0.60%)
Apr 10, 2019	28.05	28.05	27.74	27.74	1,034	-0.08(-0.30%)
Apr 09, 2019	27.88	27.88	27.76	27.83	2,500	+0.03(+0.10%)
Apr 08, 2019	27.86	27.87	27.76	27.80	6,406	-0.20(-0.72%)
Apr 05, 2019	27.72	28.00	27.72	28.00	3,251	+0.27(+0.99%)
Apr 04, 2019	27.83	27.83	27.69	27.73	9,251	-0.13(-0.46%)
Apr 03, 2019	27.92	27.95	27.86	27.86	1,820	-0.01(-0.02%)
Apr 02, 2019	27.82	27.87	27.80	27.86	1,273	-0.04(-0.13%)
Apr 01, 2019	28.24	28.24	27.82	27.90	2,606	-0.17(-0.61%)
Mar 29, 2019	27.93	28.07	27.87	28.07	5,157	+0.13(+0.45%)
Mar 28, 2019	28.26	28.26	27.89	27.94	5,323	-0.31(-1.10%)
Mar 27, 2019	28.56	28.56	28.18	28.26	6,322	-0.19(-0.65%)
Mar 26, 2019	28.37	28.50	28.37	28.44	2,464	+0.15(+0.54%)
Mar 25, 2019	28.20	28.34	28.20	28.29	6,709	+0.04(+0.13%)
Mar 22, 2019	28.30	28.39	28.25	28.25	4,484	+0.19(+0.68%)
Mar 21, 2019	27.99	28.09	27.99	28.06	3,014	+0.32(+1.17%)
Mar 20, 2019	27.64	27.90	27.64	27.74	2,631	+0.09(+0.34%)
Mar 19, 2019	27.87	27.87	27.59	27.64	16,015	-0.34(-1.23%)
Mar 18, 2019	28.12	28.12	27.95	27.99	4,620	-0.09(-0.32%)
Mar 15, 2019	27.92	28.18	27.92	28.08	6,054	+0.13(+0.48%)
Mar 14, 2019	28.08	28.15	27.93	27.94	6,362	-0.04(-0.13%)
Mar 13, 2019	28.10	28.10	27.89	27.98	4,756	+0.05(+0.16%)
Mar 12, 2019	27.84	27.98	27.82	27.93	39,087	+0.17(+0.63%)
Mar 11, 2019	27.75	27.76	27.56	27.76	3,652	+0.21(+0.78%)
Mar 08, 2019	27.43	27.54	27.37	27.54	448	+0.10(+0.37%)
Mar 07, 2019	27.51	27.55	27.44	27.44	3,045	+0.05(+0.20%)
Mar 06, 2019	27.45	27.45	27.27	27.39	8,978	+0.00(+0.01%)
Mar 05, 2019	27.50	27.50	27.34	27.38	7,132	-0.03(-0.09%)
Mar 04, 2019	27.54	27.54	27.18	27.41	2,011	+0.02(+0.07%)
Mar 01, 2019	27.18	27.39	27.18	27.39	4,036	+0.08(+0.29%)
Feb 28, 2019	27.07	27.38	27.07	27.31	7,352	+0.11(+0.42%)
Feb 27, 2019	27.16	27.26	27.10	27.20	4,297	+0.03(+0.11%)
Feb 26, 2019	27.13	27.22	27.05	27.17	2,921	-0.03(-0.09%)
Feb 25, 2019	27.47	27.47	27.14	27.19	2,502	-0.16(-0.60%)
Feb 22, 2019	27.29	27.35	27.27	27.35	1,345	+0.14(+0.52%)
Feb 21, 2019	26.87	27.21	26.87	27.21	2,918	+0.21(+0.76%)
Feb 20, 2019	26.80	27.03	26.80	27.01	12,464	+0.15(+0.56%)
Feb 19, 2019	26.75	26.89	26.72	26.85	173,652	+0.12(+0.43%)
Feb 15, 2019	26.80	26.80	26.70	26.74	448	+0.08(+0.30%)
Feb 14, 2019	26.69	26.72	26.66	26.66	4,648	-0.02(-0.09%)
Feb 13, 2019	26.66	26.68	26.59	26.68	7,230	-0.05(-0.20%)
Feb 12, 2019	26.66	26.74	26.66	26.74	509	+0.01(+0.06%)
Feb 11, 2019	26.60	26.72	26.60	26.72	6,358	+0.04(+0.17%)
Feb 08, 2019	26.61	26.68	26.55	26.68	4,709	+0.13(+0.50%)
Feb 07, 2019	26.28	26.55	26.28	26.54	3,703	+0.32(+1.22%)
Feb 06, 2019	26.21	26.22	26.18	26.22	1,975	-0.03(-0.10%)
Feb 05, 2019	26.36	26.36	26.19	26.25	2,729	+0.03(+0.10%)
Feb 04, 2019	26.09	26.22	26.07	26.22	7,541	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.