Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3180	0.3600	0.3004	0.3600	720,500	+0.02(+6.29%)
May 30, 2019	0.3600	0.3650	0.3270	0.3387	186,017	-0.02(-6.31%)
May 29, 2019	0.3545	0.3665	0.3456	0.3615	138,234	-0.00(-0.52%)
May 28, 2019	0.3580	0.3730	0.3440	0.3634	142,588	+0.01(+2.37%)
May 24, 2019	0.3730	0.3800	0.3500	0.3550	96,400	-0.01(-3.01%)
May 23, 2019	0.3819	0.3929	0.3660	0.3660	163,343	-0.02(-4.84%)
May 22, 2019	0.3830	0.4100	0.3830	0.3846	81,242	-0.01(-1.33%)
May 21, 2019	0.4120	0.4250	0.3777	0.3898	273,130	-0.03(-6.63%)
May 20, 2019	0.3885	0.4480	0.3885	0.4175	33,495	+0.01(+1.83%)
May 17, 2019	0.3970	0.4320	0.3940	0.4100	133,700	-0.00(-0.15%)
May 16, 2019	0.4116	0.4204	0.3990	0.4106	155,857	-0.00(-0.82%)
May 15, 2019	0.4091	0.4343	0.3999	0.4140	201,676	-0.00(-1.10%)
May 14, 2019	0.4200	0.4324	0.3917	0.4186	299,628	-0.01(-1.62%)
May 13, 2019	0.4354	0.4610	0.4066	0.4255	252,502	-0.02(-5.44%)
May 10, 2019	0.4555	0.4699	0.4278	0.4500	143,900	+0.01(+2.23%)
May 09, 2019	0.4370	0.4700	0.4300	0.4402	68,643	-0.02(-4.30%)
May 08, 2019	0.4327	0.4740	0.4327	0.4600	182,022	+0.01(+2.22%)
May 07, 2019	0.4624	0.4800	0.4300	0.4500	300,422	-0.04(-7.67%)
May 06, 2019	0.5100	0.5140	0.4733	0.4874	214,130	-0.02(-4.43%)
May 03, 2019	0.5100	0.5166	0.4819	0.5100	188,600	-0.00(-0.06%)
May 02, 2019	0.4900	0.5174	0.4800	0.5103	225,505	-0.00(-0.12%)
May 01, 2019	0.5600	0.5600	0.4681	0.5109	435,232	+0.01(+1.45%)
Apr 30, 2019	0.5469	0.5500	0.5036	0.5036	190,759	-0.03(-5.94%)
Apr 29, 2019	0.5591	0.5591	0.5300	0.5354	134,091	-0.01(-2.65%)
Apr 26, 2019	0.5254	0.5520	0.5121	0.5500	116,700	+0.03(+6.38%)
Apr 25, 2019	0.5193	0.5393	0.5095	0.5170	130,951	-0.00(-0.56%)
Apr 24, 2019	0.5150	0.5308	0.5000	0.5199	157,977	-0.00(-0.59%)
Apr 23, 2019	0.5500	0.5500	0.5000	0.5230	418,162	-0.02(-3.86%)
Apr 22, 2019	0.5587	0.5779	0.5140	0.5440	412,136	-0.02(-2.86%)
Apr 18, 2019	0.5661	0.5850	0.5424	0.5600	429,900	-0.01(-2.61%)
Apr 17, 2019	0.6070	0.6070	0.5674	0.5750	131,567	-0.01(-2.38%)
Apr 16, 2019	0.5927	0.6040	0.5780	0.5890	107,242	-0.01(-1.01%)
Apr 15, 2019	0.5956	0.6030	0.5800	0.5950	127,532	+0.01(+1.35%)
Apr 12, 2019	0.6030	0.6178	0.5679	0.5871	245,600	-0.01(-2.15%)
Apr 11, 2019	0.5859	0.6150	0.5845	0.6000	114,290	-0.01(-0.92%)
Apr 10, 2019	0.6110	0.6250	0.5901	0.6056	139,418	+0.01(+0.93%)
Apr 09, 2019	0.6600	0.6600	0.5908	0.6000	300,103	-0.05(-7.45%)
Apr 08, 2019	0.6620	0.6798	0.6200	0.6483	523,868	-0.02(-2.95%)
Apr 05, 2019	0.6700	0.6930	0.6592	0.6680	326,000	-0.00(-0.07%)
Apr 04, 2019	0.6604	0.6770	0.6518	0.6685	153,408	+0.01(+2.19%)
Apr 03, 2019	0.6267	0.6750	0.6184	0.6542	290,947	+0.03(+5.18%)
Apr 02, 2019	0.6260	0.6260	0.6041	0.6220	179,738	-0.00(-0.32%)
Apr 01, 2019	0.6181	0.6310	0.6020	0.6240	185,032	+0.01(+1.79%)
Mar 29, 2019	0.6140	0.6240	0.5960	0.6130	185,300	+0.00(+0.02%)
Mar 28, 2019	0.6270	0.6273	0.6001	0.6129	153,436	-0.01(-1.84%)
Mar 27, 2019	0.6360	0.6429	0.6021	0.6244	157,057	-0.01(-1.98%)
Mar 26, 2019	0.6472	0.6690	0.6300	0.6370	137,359	-0.02(-3.29%)
Mar 25, 2019	0.6762	0.6890	0.6400	0.6587	301,934	-0.04(-5.45%)
Mar 22, 2019	0.6300	0.6967	0.6150	0.6967	805,400	+0.07(+10.85%)
Mar 21, 2019	0.6500	0.6627	0.6252	0.6285	231,391	-0.02(-3.78%)
Mar 20, 2019	0.6511	0.6720	0.6500	0.6532	133,704	-0.00(-0.20%)
Mar 19, 2019	0.6600	0.6979	0.6505	0.6545	109,774	-0.02(-2.24%)
Mar 18, 2019	0.6876	0.7089	0.6619	0.6695	55,388	-0.00(-0.24%)
Mar 15, 2019	0.6620	0.6860	0.6534	0.6711	108,500	+0.01(+2.05%)
Mar 14, 2019	0.6410	0.6778	0.6284	0.6576	131,993	+0.01(+1.83%)
Mar 13, 2019	0.6776	0.7090	0.6368	0.6458	362,110	-0.04(-6.41%)
Mar 12, 2019	0.7000	0.7007	0.6782	0.6900	129,848	-0.01(-1.15%)
Mar 11, 2019	0.6900	0.7000	0.6590	0.6980	149,672	-0.01(-0.74%)
Mar 08, 2019	0.7173	0.7173	0.6757	0.7032	121,500	+0.00(+0.40%)
Mar 07, 2019	0.7100	0.7260	0.6992	0.7004	104,671	-0.02(-2.38%)
Mar 06, 2019	0.7400	0.7600	0.7150	0.7175	218,908	-0.02(-2.91%)
Mar 05, 2019	0.7525	0.7700	0.7244	0.7390	95,871	-0.02(-2.12%)
Mar 04, 2019	0.7843	0.8030	0.7490	0.7550	195,093	-0.04(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.