Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 665,046 | +0.00(+0.00%) |
May 30, 2019 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 479,539 | -0.01(-3.13%) |
May 29, 2019 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 556,015 | -0.01(-3.03%) |
May 28, 2019 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | 1,105,422 | -0.01(-2.94%) |
May 27, 2019 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 1,254,904 | +0.04(+13.33%) |
May 24, 2019 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 679,662 | +0.01(+3.45%) |
May 23, 2019 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 2,436,050 | +0.00(+0.00%) |
May 22, 2019 | 0.3500 | 0.3500 | 0.2600 | 0.2900 | 7,860,350 | -0.06(-17.14%) |
May 21, 2019 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 2,958,073 | -0.04(-10.26%) |
May 17, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 863,650 | -0.01(-2.50%) |
May 15, 2019 | 0.4300 | 0.4600 | 0.3900 | 0.4000 | 1,989,615 | -0.02(-4.76%) |
May 14, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 205,014 | +0.00(+0.00%) |
May 13, 2019 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 903,469 | +0.01(+2.44%) |
May 10, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 308,616 | -0.01(-2.38%) |
May 09, 2019 | 0.3900 | 0.4300 | 0.3800 | 0.4200 | 3,755,182 | +0.02(+5.00%) |
May 08, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 393,264 | +0.00(+0.00%) |
May 07, 2019 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 426,954 | +0.00(+0.00%) |
May 06, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 199,543 | +0.00(+0.00%) |
May 03, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 556,486 | +0.01(+2.56%) |
May 02, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 537,695 | -0.01(-2.50%) |
May 01, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 1,069,588 | +0.00(+0.00%) |
Apr 30, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 690,112 | -0.01(-2.44%) |
Apr 29, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 349,129 | +0.00(+0.00%) |
Apr 26, 2019 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 1,173,152 | +0.00(+0.00%) |
Apr 25, 2019 | 0.4500 | 0.4500 | 0.3900 | 0.4100 | 3,591,090 | -0.03(-6.82%) |
Apr 24, 2019 | 0.4400 | 0.4700 | 0.4300 | 0.4400 | 3,163,866 | +0.01(+2.33%) |
Apr 23, 2019 | 0.4200 | 0.4500 | 0.4000 | 0.4300 | 3,394,183 | +0.03(+7.50%) |
Apr 22, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 865,929 | +0.00(+0.00%) |
Apr 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Apr 17, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 777,879 | +0.00(+0.00%) |
Apr 16, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 599,856 | +0.00(+0.00%) |
Apr 15, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 525,236 | +0.00(+0.00%) |
Apr 12, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 972,395 | +0.00(+0.00%) |
Apr 11, 2019 | 0.3900 | 0.4100 | 0.3600 | 0.3900 | 2,241,369 | +0.00(+0.00%) |
Apr 10, 2019 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 1,197,339 | -0.02(-4.88%) |
Apr 09, 2019 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | 1,551,025 | -0.02(-4.65%) |
Apr 08, 2019 | 0.4100 | 0.4500 | 0.4100 | 0.4300 | 2,522,375 | +0.03(+7.50%) |
Apr 05, 2019 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 3,796,146 | -0.02(-4.76%) |
Apr 04, 2019 | 0.3800 | 0.4300 | 0.3800 | 0.4200 | 3,937,627 | +0.03(+7.69%) |
Apr 03, 2019 | 0.3400 | 0.3900 | 0.3300 | 0.3900 | 2,189,087 | +0.06(+18.18%) |
Apr 02, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 1,767,600 | -0.01(-2.94%) |
Apr 01, 2019 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | 1,905,105 | +0.00(+0.00%) |
Mar 29, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 1,908,158 | +0.00(+0.00%) |
Mar 28, 2019 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 1,895,263 | +0.00(+0.00%) |
Mar 27, 2019 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 2,763,635 | +0.05(+17.24%) |
Mar 26, 2019 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 2,815,346 | -0.02(-6.45%) |
Mar 25, 2019 | 0.2700 | 0.3100 | 0.2600 | 0.3100 | 5,288,685 | +0.04(+14.81%) |
Mar 22, 2019 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | 843,833 | -0.01(-3.57%) |
Mar 21, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 465,466 | +0.00(+0.00%) |
Mar 20, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 546,930 | +0.01(+3.70%) |
Mar 19, 2019 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 4,584,509 | -0.02(-6.90%) |
Mar 18, 2019 | 0.3000 | 0.3300 | 0.2900 | 0.2900 | 3,062,685 | +0.00(+0.00%) |
Mar 15, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 355,392 | +0.00(+0.00%) |
Mar 14, 2019 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 466,364 | +0.00(+0.00%) |
Mar 13, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 2,173,939 | -0.02(-6.45%) |
Mar 12, 2019 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 871,596 | +0.00(+0.00%) |
Mar 11, 2019 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 2,440,692 | +0.03(+10.71%) |
Mar 08, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 752,229 | +0.00(+0.00%) |
Mar 07, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 918,100 | +0.00(+0.00%) |
Mar 06, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 519,420 | +0.00(+0.00%) |
Mar 05, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 490,540 | +0.01(+3.70%) |
Mar 04, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 1,471,414 | -0.01(-3.57%) |