Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.67%) | |
May 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,500 | -0.00(-4.76%) |
May 24, 2019 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 400 | -0.01(-21.25%) |
May 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-4.76%) | |
May 17, 2019 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 200 | +0.01(+29.23%) |
May 16, 2019 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 6,960 | +0.00(+5.18%) |
May 14, 2019 | 0.0309 | 0.0309 | 0.0309 | 0 | -0.00(-10.43%) | |
May 10, 2019 | 0.0345 | 0.0345 | 0.0345 | 0 | -0.01(-30.30%) | |
May 09, 2019 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 1,192 | +0.01(+15.12%) |
May 08, 2019 | 0.0430 | 0.0485 | 0.0430 | 0.0430 | 57,250 | +0.00(+0.00%) |
May 07, 2019 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 5,000 | -0.00(-6.52%) |
May 06, 2019 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 10,500 | +0.01(+27.78%) |
May 02, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-20.88%) | |
Apr 30, 2019 | 0.0455 | 0.0455 | 0.0455 | 0 | +0.00(+3.64%) | |
Apr 23, 2019 | 0.0439 | 0.0439 | 0.0439 | 0 | -0.01(-12.20%) | |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+16.28%) |
Apr 16, 2019 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-21.82%) | |
Apr 15, 2019 | 0.0475 | 0.0550 | 0.0475 | 0.0550 | 31,400 | +0.01(+15.79%) |
Apr 12, 2019 | 0.0400 | 0.0475 | 0.0400 | 0.0475 | 17,700 | +0.01(+18.75%) |
Apr 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-4.76%) |
Apr 09, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.01(+34.62%) | |
Apr 08, 2019 | 0.0400 | 0.0400 | 0.0312 | 0.0312 | 51,001 | -0.00(-10.60%) |
Apr 05, 2019 | 0.0349 | 0.0349 | 0.0349 | 93 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 955 | +0.00(+8.72%) |
Apr 03, 2019 | 0.0395 | 0.0395 | 0.0321 | 0.0321 | 600 | -0.00(-8.29%) |
Apr 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-17.65%) | |
Mar 28, 2019 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+11.84%) | |
Mar 25, 2019 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+10.14%) | |
Mar 21, 2019 | 0.0345 | 0.0345 | 0.0345 | 0 | +0.00(+2.37%) | |
Mar 20, 2019 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 400 | -0.00(-2.32%) |
Mar 18, 2019 | 0.0345 | 0.0345 | 0.0345 | 0 | -0.01(-24.67%) | |
Mar 15, 2019 | 0.0372 | 0.0458 | 0.0372 | 0.0458 | 19,500 | +0.01(+25.82%) |
Mar 14, 2019 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 7,230 | -0.00(-9.00%) |
Mar 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 980 | -0.00(-1.48%) |
Mar 12, 2019 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 1,700 | +0.00(+1.50%) |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+10.80%) | |
Mar 06, 2019 | 0.0406 | 0.0406 | 0.0361 | 0.0361 | 20,000 | -0.01(-27.80%) |
Mar 05, 2019 | 0.0485 | 0.0500 | 0.0401 | 0.0500 | 42,500 | +0.01(+17.37%) |
Mar 04, 2019 | 0.0420 | 0.0426 | 0.0420 | 0.0426 | 50,000 | +0.00(+3.40%) |