Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	67.87	67.89	67.83	67.89	19,681	+0.05(+0.07%)
Aug 29, 2019	67.87	67.87	67.84	67.85	15,852	+0.01(+0.01%)
Aug 28, 2019	67.87	67.88	67.83	67.84	19,219	+0.01(+0.01%)
Aug 27, 2019	67.85	67.85	67.80	67.83	29,085	+0.01(+0.02%)
Aug 26, 2019	67.79	67.82	67.79	67.81	6,436	+0.00(+0.01%)
Aug 23, 2019	67.79	67.84	67.79	67.81	29,857	+0.00(+0.00%)
Aug 22, 2019	67.80	67.81	67.77	67.81	32,380	+0.04(+0.07%)
Aug 21, 2019	67.78	67.83	67.77	67.77	24,296	-0.05(-0.08%)
Aug 20, 2019	67.82	67.82	67.77	67.82	12,702	+0.02(+0.03%)
Aug 19, 2019	67.80	67.81	67.79	67.80	31,330	+0.02(+0.03%)
Aug 16, 2019	67.79	67.79	67.76	67.77	23,595	+0.02(+0.03%)
Aug 15, 2019	67.78	67.78	67.74	67.76	54,742	+0.02(+0.03%)
Aug 14, 2019	67.77	67.77	67.73	67.74	8,272	+0.00(+0.01%)
Aug 13, 2019	67.74	67.75	67.73	67.73	19,060	-0.00(-0.00%)
Aug 12, 2019	67.73	67.74	67.72	67.74	10,348	+0.01(+0.01%)
Aug 09, 2019	67.74	67.76	67.71	67.73	7,268	-0.02(-0.02%)
Aug 08, 2019	67.73	67.77	67.73	67.74	46,402	+0.00(+0.00%)
Aug 07, 2019	67.75	67.76	67.73	67.74	15,434	+0.00(+0.01%)
Aug 06, 2019	67.68	67.74	67.68	67.74	22,450	+0.02(+0.03%)
Aug 05, 2019	67.70	67.73	67.68	67.72	19,406	+0.04(+0.05%)
Aug 02, 2019	67.69	67.69	67.68	67.68	32,429	-0.00(-0.00%)
Aug 01, 2019	67.66	67.69	67.66	67.69	17,301	+0.04(+0.05%)
Jul 31, 2019	67.66	67.66	67.64	67.65	15,171	+0.00(+0.01%)
Jul 30, 2019	67.64	67.65	67.63	67.64	10,840	+0.00(+0.00%)
Jul 29, 2019	67.59	67.64	67.59	67.64	28,234	+0.03(+0.04%)
Jul 26, 2019	67.63	67.63	67.60	67.62	14,006	-0.01(-0.01%)
Jul 25, 2019	67.59	67.64	67.59	67.63	26,584	-0.01(-0.02%)
Jul 24, 2019	67.62	67.64	67.61	67.64	69,686	+0.03(+0.04%)
Jul 23, 2019	67.61	67.61	67.60	67.61	22,309	+0.00(+0.00%)
Jul 22, 2019	67.60	67.62	67.59	67.61	21,690	+0.01(+0.02%)
Jul 19, 2019	67.56	67.61	67.56	67.60	17,032	-0.01(-0.02%)
Jul 18, 2019	67.56	67.62	67.56	67.61	18,286	+0.04(+0.07%)
Jul 17, 2019	67.56	67.57	67.56	67.56	24,079	-0.00(-0.00%)
Jul 16, 2019	67.55	67.57	67.55	67.56	41,337	+0.00(+0.00%)
Jul 15, 2019	67.54	67.56	67.53	67.56	13,632	+0.02(+0.03%)
Jul 12, 2019	67.50	67.56	67.50	67.54	103,315	+0.00(+0.00%)
Jul 11, 2019	67.54	67.56	67.53	67.54	62,153	-0.01(-0.01%)
Jul 10, 2019	67.49	67.55	67.49	67.55	83,562	+0.04(+0.06%)
Jul 09, 2019	67.52	67.52	67.49	67.51	10,305	-0.01(-0.02%)
Jul 08, 2019	67.48	67.53	67.48	67.52	35,727	-0.01(-0.01%)
Jul 05, 2019	67.51	67.53	67.50	67.53	3,249	+0.01(+0.01%)
Jul 03, 2019	67.47	67.54	67.47	67.52	9,748	-0.00(-0.01%)
Jul 02, 2019	67.52	67.53	67.51	67.52	7,299	+0.03(+0.04%)
Jul 01, 2019	67.56	67.56	67.48	67.50	19,239	+0.02(+0.04%)
Jun 28, 2019	67.45	67.50	67.45	67.47	50,312	-0.00(-0.01%)
Jun 27, 2019	67.48	67.48	67.45	67.48	12,703	-0.02(-0.03%)
Jun 26, 2019	67.45	67.50	67.45	67.50	27,067	-0.02(-0.02%)
Jun 25, 2019	67.50	67.52	67.48	67.51	48,960	+0.03(+0.04%)
Jun 24, 2019	67.42	67.49	67.42	67.49	37,373	+0.02(+0.03%)
Jun 21, 2019	67.48	67.48	67.45	67.47	7,299	-0.01(-0.01%)
Jun 20, 2019	67.46	67.48	67.46	67.48	30,054	+0.02(+0.03%)
Jun 19, 2019	67.39	67.49	67.39	67.46	22,697	+0.05(+0.08%)
Jun 18, 2019	67.41	67.41	67.38	67.41	38,723	+0.01(+0.02%)
Jun 17, 2019	67.35	67.40	67.35	67.39	10,777	+0.01(+0.01%)
Jun 14, 2019	67.35	67.41	67.35	67.39	25,043	+0.01(+0.02%)
Jun 13, 2019	67.39	67.39	67.33	67.37	13,925	+0.04(+0.05%)
Jun 12, 2019	67.38	67.38	67.33	67.33	26,334	+0.00(+0.00%)
Jun 11, 2019	67.35	67.36	67.33	67.33	9,513	-0.02(-0.03%)
Jun 10, 2019	67.35	67.35	67.33	67.35	6,119	+0.01(+0.02%)
Jun 07, 2019	67.34	67.35	67.32	67.34	10,219	+0.00(+0.01%)
Jun 06, 2019	67.35	67.35	67.33	67.33	7,324	-0.00(-0.00%)
Jun 05, 2019	67.36	67.36	67.33	67.33	9,689	+0.00(+0.01%)
Jun 04, 2019	67.30	67.34	67.30	67.33	4,991	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.