Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.31	10.43	10.22	10.36	95,068	+0.11(+1.12%)
Aug 29, 2019	10.28	10.28	10.20	10.25	102,139	+0.10(+0.99%)
Aug 28, 2019	10.16	10.23	10.12	10.15	126,261	-0.01(-0.13%)
Aug 27, 2019	10.34	10.37	10.14	10.16	150,260	-0.18(-1.75%)
Aug 26, 2019	10.47	10.47	10.34	10.34	56,429	-0.10(-0.97%)
Aug 23, 2019	10.57	10.63	10.42	10.45	64,569	-0.13(-1.27%)
Aug 22, 2019	10.58	10.63	10.52	10.58	62,776	-0.03(-0.27%)
Aug 21, 2019	10.71	10.74	10.45	10.61	121,265	-0.08(-0.75%)
Aug 20, 2019	10.63	10.74	10.58	10.69	52,067	+0.07(+0.69%)
Aug 19, 2019	10.58	10.66	10.54	10.61	80,026	+0.10(+0.95%)
Aug 16, 2019	10.42	10.59	10.42	10.51	25,614	+0.09(+0.90%)
Aug 15, 2019	10.39	10.50	10.34	10.42	107,847	+0.06(+0.58%)
Aug 14, 2019	10.41	10.51	10.31	10.36	126,542	-0.25(-2.33%)
Aug 13, 2019	10.52	10.74	10.52	10.61	88,043	+0.04(+0.38%)
Aug 12, 2019	10.55	10.65	10.45	10.57	72,947	-0.03(-0.32%)
Aug 09, 2019	10.55	10.67	10.45	10.60	44,039	-0.03(-0.31%)
Aug 08, 2019	10.42	10.63	10.42	10.63	80,300	+0.22(+2.12%)
Aug 07, 2019	10.31	10.45	10.30	10.41	73,216	-0.10(-0.95%)
Aug 06, 2019	10.41	10.53	10.35	10.51	65,412	+0.09(+0.83%)
Aug 05, 2019	10.43	10.51	10.30	10.43	144,213	-0.21(-1.95%)
Aug 02, 2019	10.49	10.63	10.41	10.63	83,286	+0.09(+0.89%)
Aug 01, 2019	10.52	10.63	10.51	10.54	78,598	-0.03(-0.25%)
Jul 31, 2019	10.52	10.58	10.46	10.57	125,065	+0.09(+0.89%)
Jul 30, 2019	10.35	10.47	10.33	10.47	47,115	+0.08(+0.77%)
Jul 29, 2019	10.38	10.43	10.31	10.39	88,176	+0.02(+0.19%)
Jul 26, 2019	10.39	10.45	10.35	10.37	106,504	+0.00(+0.00%)
Jul 25, 2019	10.39	10.43	10.36	10.37	61,753	-0.06(-0.58%)
Jul 24, 2019	10.43	10.50	10.39	10.43	62,464	+0.03(+0.26%)
Jul 23, 2019	10.37	10.48	10.31	10.41	69,383	+0.07(+0.70%)
Jul 22, 2019	10.36	10.37	10.32	10.34	61,866	-0.03(-0.26%)
Jul 19, 2019	10.40	10.42	10.33	10.36	51,587	-0.05(-0.51%)
Jul 18, 2019	10.41	10.44	10.40	10.41	47,749	-0.02(-0.16%)
Jul 17, 2019	10.43	10.45	10.42	10.43	59,595	-0.01(-0.09%)
Jul 16, 2019	10.41	10.48	10.40	10.44	65,734	+0.03(+0.32%)
Jul 15, 2019	10.45	10.45	10.38	10.41	55,021	+0.01(+0.06%)
Jul 12, 2019	10.37	10.44	10.37	10.40	45,855	+0.02(+0.19%)
Jul 11, 2019	10.37	10.41	10.34	10.38	80,975	+0.03(+0.32%)
Jul 10, 2019	10.28	10.40	10.23	10.35	104,728	+0.09(+0.84%)
Jul 09, 2019	10.20	10.28	10.19	10.26	54,116	+0.06(+0.58%)
Jul 08, 2019	10.24	10.24	10.19	10.20	49,532	-0.03(-0.32%)
Jul 05, 2019	10.24	10.28	10.22	10.24	83,263	-0.05(-0.45%)
Jul 03, 2019	10.29	10.34	10.27	10.28	29,715	+0.01(+0.13%)
Jul 02, 2019	10.28	10.31	10.22	10.27	62,624	-0.01(-0.13%)
Jul 01, 2019	10.47	10.47	10.21	10.28	155,060	-0.09(-0.89%)
Jun 28, 2019	10.28	10.38	10.27	10.38	84,772	+0.13(+1.23%)
Jun 27, 2019	10.20	10.26	10.18	10.25	55,845	+0.05(+0.52%)
Jun 26, 2019	10.22	10.25	10.16	10.20	69,448	+0.03(+0.33%)
Jun 25, 2019	10.31	10.33	10.15	10.16	72,350	-0.15(-1.48%)
Jun 24, 2019	10.32	10.34	10.28	10.32	78,850	+0.03(+0.32%)
Jun 21, 2019	10.32	10.38	10.28	10.28	50,682	-0.05(-0.51%)
Jun 20, 2019	10.34	10.40	10.30	10.34	41,023	+0.04(+0.37%)
Jun 19, 2019	10.32	10.45	10.22	10.30	97,603	-0.02(-0.19%)
Jun 18, 2019	10.25	10.32	10.23	10.32	76,400	+0.14(+1.36%)
Jun 17, 2019	10.14	10.20	10.13	10.18	49,553	+0.03(+0.32%)
Jun 14, 2019	10.09	10.15	10.04	10.15	112,549	+0.05(+0.46%)
Jun 13, 2019	10.08	10.11	10.05	10.10	120,692	+0.04(+0.39%)
Jun 12, 2019	10.07	10.14	10.02	10.06	103,168	-0.05(-0.52%)
Jun 11, 2019	10.19	10.22	10.11	10.11	92,573	-0.03(-0.32%)
Jun 10, 2019	10.11	10.20	10.11	10.15	139,162	+0.06(+0.59%)
Jun 07, 2019	10.07	10.12	10.07	10.09	116,498	+0.03(+0.33%)
Jun 06, 2019	10.04	10.07	9.955	10.05	92,418	+0.01(+0.13%)
Jun 05, 2019	10.08	10.11	10.02	10.04	98,876	-0.01(-0.13%)
Jun 04, 2019	9.955	10.06	9.928	10.05	127,653	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.