Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 6.450 | 6.600 | 6.400 | 6.500 | 3,638 | +0.00(+0.03%) |
Sep 27, 2019 | 6.484 | 6.650 | 6.400 | 6.498 | 3,740 | +0.02(+0.36%) |
Sep 26, 2019 | 6.450 | 6.500 | 6.350 | 6.474 | 6,239 | +0.07(+1.16%) |
Sep 25, 2019 | 6.450 | 6.550 | 6.400 | 6.400 | 741 | -0.05(-0.78%) |
Sep 24, 2019 | 6.450 | 6.550 | 6.450 | 6.450 | 3,236 | -0.10(-1.53%) |
Sep 23, 2019 | 6.550 | 6.550 | 6.500 | 6.550 | 2,714 | +0.00(+0.00%) |
Sep 20, 2019 | 6.550 | 6.600 | 6.500 | 6.550 | 2,000 | -0.05(-0.76%) |
Sep 19, 2019 | 6.500 | 6.600 | 6.450 | 6.600 | 1,000 | +0.05(+0.84%) |
Sep 18, 2019 | 6.450 | 6.550 | 6.450 | 6.545 | 4,167 | +0.02(+0.31%) |
Sep 17, 2019 | 6.600 | 6.700 | 6.450 | 6.525 | 6,026 | -0.12(-1.88%) |
Sep 16, 2019 | 6.650 | 6.651 | 6.500 | 6.650 | 5,321 | -0.00(-0.08%) |
Sep 13, 2019 | 6.650 | 6.800 | 6.650 | 6.655 | 2,380 | -0.09(-1.41%) |
Sep 12, 2019 | 6.700 | 6.850 | 6.650 | 6.750 | 2,710 | +0.10(+1.50%) |
Sep 11, 2019 | 6.700 | 6.850 | 6.600 | 6.650 | 3,928 | +0.00(+0.00%) |
Sep 10, 2019 | 6.600 | 6.650 | 6.500 | 6.650 | 6,105 | +0.00(+0.00%) |
Sep 09, 2019 | 6.752 | 6.752 | 6.550 | 6.650 | 7,112 | -0.08(-1.17%) |
Sep 06, 2019 | 6.900 | 6.900 | 6.700 | 6.729 | 3,560 | -0.11(-1.64%) |
Sep 05, 2019 | 6.750 | 6.950 | 6.750 | 6.840 | 4,166 | +0.04(+0.60%) |
Sep 04, 2019 | 6.750 | 6.850 | 6.750 | 6.800 | 842 | -0.05(-0.73%) |
Sep 03, 2019 | 6.750 | 6.850 | 6.700 | 6.850 | 1,872 | +0.15(+2.24%) |
Aug 30, 2019 | 6.740 | 7.000 | 6.675 | 6.700 | 2,080 | +0.02(+0.33%) |
Aug 29, 2019 | 6.880 | 7.000 | 6.633 | 6.678 | 3,616 | -0.17(-2.51%) |
Aug 28, 2019 | 6.700 | 7.050 | 6.600 | 6.850 | 6,618 | +0.12(+1.86%) |
Aug 27, 2019 | 6.750 | 6.900 | 6.550 | 6.725 | 7,084 | +0.02(+0.37%) |
Aug 26, 2019 | 7.150 | 7.192 | 6.700 | 6.700 | 10,728 | -0.30(-4.29%) |
Aug 23, 2019 | 7.150 | 7.150 | 7.000 | 7.000 | 7,660 | -0.15(-2.10%) |
Aug 22, 2019 | 7.400 | 7.400 | 6.950 | 7.150 | 1,890 | +0.00(+0.00%) |
Aug 21, 2019 | 6.850 | 7.450 | 6.800 | 7.150 | 8,753 | +0.25(+3.62%) |
Aug 20, 2019 | 7.050 | 7.450 | 6.500 | 6.900 | 23,599 | -0.51(-6.93%) |
Aug 19, 2019 | 7.000 | 7.500 | 6.850 | 7.413 | 32,691 | +0.56(+8.23%) |
Aug 16, 2019 | 6.650 | 6.900 | 6.650 | 6.850 | 4,180 | +0.25(+3.79%) |
Aug 15, 2019 | 6.650 | 6.750 | 6.600 | 6.600 | 4,370 | -0.15(-2.22%) |
Aug 14, 2019 | 6.450 | 6.800 | 6.400 | 6.750 | 8,330 | +0.35(+5.47%) |
Aug 13, 2019 | 6.700 | 6.800 | 6.350 | 6.400 | 12,325 | -0.30(-4.48%) |
Aug 12, 2019 | 6.700 | 6.850 | 6.600 | 6.700 | 4,070 | +0.20(+3.08%) |
Aug 09, 2019 | 6.500 | 6.600 | 6.450 | 6.500 | 4,980 | +0.05(+0.78%) |
Aug 08, 2019 | 6.450 | 6.700 | 6.400 | 6.450 | 2,275 | +0.00(+0.00%) |
Aug 07, 2019 | 6.400 | 6.450 | 6.250 | 6.450 | 2,285 | +0.00(+0.00%) |
Aug 06, 2019 | 6.500 | 6.500 | 6.250 | 6.450 | 4,434 | +0.10(+1.57%) |
Aug 05, 2019 | 6.700 | 6.700 | 6.250 | 6.350 | 4,188 | -0.30(-4.51%) |
Aug 02, 2019 | 6.900 | 6.900 | 6.550 | 6.650 | 6,800 | -0.25(-3.62%) |
Aug 01, 2019 | 7.000 | 7.100 | 6.850 | 6.900 | 6,486 | -0.05(-0.72%) |
Jul 31, 2019 | 6.800 | 7.000 | 6.800 | 6.950 | 3,912 | +0.10(+1.46%) |
Jul 30, 2019 | 6.850 | 7.100 | 6.850 | 6.850 | 3,946 | -0.15(-2.14%) |
Jul 29, 2019 | 6.950 | 7.100 | 6.850 | 7.000 | 4,980 | +0.11(+1.66%) |
Jul 26, 2019 | 6.900 | 7.000 | 6.850 | 6.886 | 4,940 | -0.01(-0.20%) |
Jul 25, 2019 | 6.600 | 7.000 | 6.600 | 6.900 | 6,337 | +0.20(+2.99%) |
Jul 24, 2019 | 6.700 | 6.963 | 6.699 | 6.700 | 4,668 | -0.15(-2.19%) |
Jul 23, 2019 | 6.500 | 6.900 | 6.500 | 6.850 | 5,989 | +0.10(+1.48%) |
Jul 22, 2019 | 6.700 | 6.850 | 6.450 | 6.750 | 4,720 | +0.35(+5.47%) |
Jul 19, 2019 | 6.600 | 6.900 | 6.350 | 6.400 | 4,020 | -0.35(-5.19%) |
Jul 18, 2019 | 6.750 | 6.850 | 6.350 | 6.750 | 11,348 | -0.15(-2.17%) |
Jul 17, 2019 | 6.750 | 6.900 | 6.700 | 6.900 | 10,513 | +0.00(+0.00%) |
Jul 16, 2019 | 7.000 | 7.000 | 6.700 | 6.900 | 12,906 | -0.05(-0.72%) |
Jul 15, 2019 | 6.950 | 7.000 | 6.655 | 6.950 | 9,540 | +0.05(+0.72%) |
Jul 12, 2019 | 6.600 | 6.965 | 6.600 | 6.900 | 2,980 | +0.15(+2.18%) |
Jul 11, 2019 | 6.970 | 7.000 | 6.650 | 6.753 | 7,885 | -0.20(-2.84%) |
Jul 10, 2019 | 6.700 | 7.250 | 6.500 | 6.950 | 22,248 | +0.18(+2.71%) |
Jul 09, 2019 | 6.850 | 6.850 | 6.650 | 6.766 | 2,255 | -0.02(-0.22%) |
Jul 08, 2019 | 7.000 | 7.150 | 6.700 | 6.782 | 10,345 | -0.22(-3.12%) |
Jul 05, 2019 | 6.750 | 7.050 | 6.750 | 7.000 | 3,220 | +0.05(+0.72%) |
Jul 03, 2019 | 7.000 | 7.250 | 6.896 | 6.950 | 6,620 | -0.10(-1.42%) |
Jul 02, 2019 | 6.900 | 7.050 | 6.800 | 7.050 | 7,910 | +0.00(+0.00%) |