Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.01	31.06	30.92	31.01	70,535	+0.05(+0.15%)
Dec 30, 2019	31.23	31.23	30.94	30.97	77,640	-0.19(-0.61%)
Dec 27, 2019	31.21	31.21	31.08	31.16	85,816	+0.14(+0.44%)
Dec 26, 2019	30.92	31.04	30.88	31.02	57,553	+0.22(+0.71%)
Dec 24, 2019	30.82	30.84	30.75	30.80	32,555	-0.05(-0.15%)
Dec 23, 2019	30.80	30.89	30.80	30.85	76,028	+0.07(+0.23%)
Dec 20, 2019	30.87	30.87	30.77	30.78	99,001	+0.02(+0.06%)
Dec 19, 2019	30.72	30.81	30.63	30.76	56,497	-0.04(-0.15%)
Dec 18, 2019	30.73	30.80	30.66	30.80	88,175	+0.18(+0.58%)
Dec 17, 2019	30.55	30.65	30.52	30.63	52,418	+0.32(+1.06%)
Dec 16, 2019	30.34	30.44	30.29	30.30	192,101	+0.17(+0.56%)
Dec 13, 2019	30.16	30.41	30.04	30.13	93,296	+0.02(+0.06%)
Dec 12, 2019	29.71	30.17	29.71	30.12	57,721	+0.53(+1.78%)
Dec 11, 2019	29.37	29.65	29.37	29.59	64,221	+0.36(+1.22%)
Dec 10, 2019	29.20	29.24	29.15	29.23	190,580	+0.08(+0.28%)
Dec 09, 2019	29.22	29.34	29.12	29.15	66,464	-0.20(-0.67%)
Dec 06, 2019	29.32	29.37	29.23	29.35	74,838	+0.19(+0.64%)
Dec 05, 2019	29.07	29.18	29.01	29.16	78,416	+0.10(+0.34%)
Dec 04, 2019	29.03	29.12	29.00	29.06	128,195	+0.24(+0.84%)
Dec 03, 2019	28.75	28.83	28.61	28.82	86,131	-0.10(-0.34%)
Dec 02, 2019	29.05	29.05	28.87	28.92	99,314	-0.04(-0.12%)
Nov 29, 2019	29.01	29.07	28.95	28.95	21,813	-0.47(-1.61%)
Nov 27, 2019	29.29	29.44	29.25	29.43	409,653	+0.09(+0.30%)
Nov 26, 2019	29.25	29.38	29.18	29.34	524,639	-0.10(-0.33%)
Nov 25, 2019	29.37	29.46	29.29	29.44	79,827	+0.21(+0.73%)
Nov 22, 2019	29.28	29.28	29.10	29.22	118,689	+0.03(+0.09%)
Nov 21, 2019	29.19	29.20	29.08	29.20	46,787	-0.07(-0.24%)
Nov 20, 2019	29.34	29.38	29.12	29.27	77,316	-0.15(-0.52%)
Nov 19, 2019	29.57	29.57	29.32	29.42	43,797	+0.09(+0.32%)
Nov 18, 2019	29.37	29.39	29.27	29.33	68,995	-0.06(-0.20%)
Nov 15, 2019	29.38	29.43	29.33	29.38	40,719	+0.22(+0.77%)
Nov 14, 2019	29.09	29.17	29.01	29.16	65,640	+0.04(+0.15%)
Nov 13, 2019	29.09	29.18	29.04	29.12	129,883	-0.23(-0.79%)
Nov 12, 2019	29.44	29.46	29.30	29.35	42,840	-0.16(-0.55%)
Nov 11, 2019	29.38	29.54	29.34	29.51	42,045	-0.20(-0.67%)
Nov 08, 2019	29.77	29.82	29.65	29.71	41,278	-0.31(-1.04%)
Nov 07, 2019	30.04	30.14	30.00	30.02	199,589	+0.21(+0.70%)
Nov 06, 2019	29.83	29.91	29.73	29.81	73,304	-0.04(-0.15%)
Nov 05, 2019	29.92	29.98	29.80	29.86	90,401	+0.13(+0.42%)
Nov 04, 2019	29.89	29.89	29.72	29.73	180,150	+0.20(+0.67%)
Nov 01, 2019	29.47	29.54	29.42	29.54	136,812	+0.40(+1.38%)
Oct 31, 2019	29.18	29.18	28.99	29.13	82,918	-0.19(-0.64%)
Oct 30, 2019	29.12	29.34	29.08	29.32	41,381	+0.10(+0.34%)
Oct 29, 2019	29.23	29.28	29.19	29.22	42,246	-0.15(-0.50%)
Oct 28, 2019	29.40	29.42	29.34	29.37	62,314	+0.11(+0.38%)
Oct 25, 2019	29.12	29.27	29.11	29.26	47,878	+0.18(+0.61%)
Oct 24, 2019	29.17	29.17	29.05	29.08	36,509	+0.03(+0.09%)
Oct 23, 2019	28.95	29.05	28.86	29.05	84,181	+0.04(+0.12%)
Oct 22, 2019	29.01	29.10	28.97	29.02	61,084	+0.02(+0.06%)
Oct 21, 2019	28.85	29.00	28.83	29.00	227,994	+0.28(+0.96%)
Oct 18, 2019	28.86	28.92	28.69	28.72	160,303	-0.18(-0.62%)
Oct 17, 2019	29.00	29.01	28.86	28.90	381,923	+0.10(+0.36%)
Oct 16, 2019	28.67	28.82	28.65	28.80	220,283	+0.11(+0.39%)
Oct 15, 2019	28.57	28.78	28.57	28.69	56,832	+0.22(+0.79%)
Oct 14, 2019	28.54	28.62	28.46	28.46	84,390	-0.13(-0.44%)
Oct 11, 2019	28.55	28.76	28.55	28.59	71,258	+0.44(+1.56%)
Oct 10, 2019	28.00	28.24	27.99	28.15	106,311	+0.27(+0.96%)
Oct 09, 2019	27.89	28.01	27.86	27.88	68,925	+0.21(+0.74%)
Oct 08, 2019	27.86	27.97	27.66	27.68	102,426	-0.20(-0.71%)
Oct 07, 2019	27.93	28.07	27.86	27.87	67,303	-0.30(-1.05%)
Oct 04, 2019	27.85	28.19	27.85	28.17	243,756	+0.25(+0.90%)
Oct 03, 2019	27.72	27.96	27.69	27.92	216,966	+0.31(+1.13%)
Oct 02, 2019	27.66	27.74	27.51	27.60	250,589	-0.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.