Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6140	0.6240	0.5960	0.6130	185,300	+0.00(+0.02%)
Mar 28, 2019	0.6270	0.6273	0.6001	0.6129	153,436	-0.01(-1.84%)
Mar 27, 2019	0.6360	0.6429	0.6021	0.6244	157,057	-0.01(-1.98%)
Mar 26, 2019	0.6472	0.6690	0.6300	0.6370	137,359	-0.02(-3.29%)
Mar 25, 2019	0.6762	0.6890	0.6400	0.6587	301,934	-0.04(-5.45%)
Mar 22, 2019	0.6300	0.6967	0.6150	0.6967	805,400	+0.07(+10.85%)
Mar 21, 2019	0.6500	0.6627	0.6252	0.6285	231,391	-0.02(-3.78%)
Mar 20, 2019	0.6511	0.6720	0.6500	0.6532	133,704	-0.00(-0.20%)
Mar 19, 2019	0.6600	0.6979	0.6505	0.6545	109,774	-0.02(-2.24%)
Mar 18, 2019	0.6876	0.7089	0.6619	0.6695	55,388	-0.00(-0.24%)
Mar 15, 2019	0.6620	0.6860	0.6534	0.6711	108,500	+0.01(+2.05%)
Mar 14, 2019	0.6410	0.6778	0.6284	0.6576	131,993	+0.01(+1.83%)
Mar 13, 2019	0.6776	0.7090	0.6368	0.6458	362,110	-0.04(-6.41%)
Mar 12, 2019	0.7000	0.7007	0.6782	0.6900	129,848	-0.01(-1.15%)
Mar 11, 2019	0.6900	0.7000	0.6590	0.6980	149,672	-0.01(-0.74%)
Mar 08, 2019	0.7173	0.7173	0.6757	0.7032	121,500	+0.00(+0.40%)
Mar 07, 2019	0.7100	0.7260	0.6992	0.7004	104,671	-0.02(-2.38%)
Mar 06, 2019	0.7400	0.7600	0.7150	0.7175	218,908	-0.02(-2.91%)
Mar 05, 2019	0.7525	0.7700	0.7244	0.7390	95,871	-0.02(-2.12%)
Mar 04, 2019	0.7843	0.8030	0.7490	0.7550	195,093	-0.04(-5.33%)
Mar 01, 2019	0.7480	0.8000	0.7426	0.7975	960,100	-0.03(-3.57%)
Feb 28, 2019	0.6921	0.8270	0.6673	0.8270	620,082	+0.11(+15.36%)
Feb 27, 2019	0.7120	0.7267	0.6949	0.7169	55,606	-0.02(-2.46%)
Feb 26, 2019	0.7300	0.7447	0.7102	0.7350	118,391	-0.01(-0.77%)
Feb 25, 2019	0.7390	0.7537	0.7257	0.7407	135,407	-0.00(-0.05%)
Feb 22, 2019	0.7644	0.7720	0.7393	0.7411	64,400	-0.03(-4.06%)
Feb 21, 2019	0.7210	0.7764	0.7209	0.7725	138,465	+0.04(+5.46%)
Feb 20, 2019	0.7300	0.7394	0.7184	0.7325	78,886	+0.00(+0.48%)
Feb 19, 2019	0.7455	0.7507	0.7223	0.7290	110,217	-0.01(-0.98%)
Feb 15, 2019	0.7670	0.7670	0.7119	0.7362	125,900	-0.02(-2.73%)
Feb 14, 2019	0.7450	0.7640	0.7300	0.7569	74,709	-0.02(-2.96%)
Feb 13, 2019	0.7475	0.7980	0.7422	0.7800	89,168	+0.00(+0.57%)
Feb 12, 2019	0.7206	0.7756	0.6970	0.7756	181,761	+0.03(+3.41%)
Feb 11, 2019	0.7800	0.8038	0.7498	0.7500	107,594	-0.06(-7.41%)
Feb 08, 2019	0.7765	0.8100	0.7611	0.8100	84,300	+0.05(+6.41%)
Feb 07, 2019	0.7937	0.7976	0.7568	0.7612	142,435	-0.04(-5.56%)
Feb 06, 2019	0.8385	0.8403	0.7910	0.8060	253,439	-0.04(-5.11%)
Feb 05, 2019	0.8342	0.8530	0.8094	0.8494	165,046	+0.00(+0.44%)
Feb 04, 2019	0.8760	0.9000	0.8400	0.8457	162,518	-0.04(-4.33%)
Feb 01, 2019	0.8650	0.8998	0.8513	0.8840	148,600	+0.02(+2.53%)
Jan 31, 2019	0.8557	0.8727	0.8400	0.8622	89,815	+0.02(+1.90%)
Jan 30, 2019	0.8780	0.8780	0.8350	0.8461	143,683	-0.03(-3.37%)
Jan 29, 2019	0.8860	0.9200	0.8530	0.8756	165,874	-0.01(-1.62%)
Jan 28, 2019	0.9040	0.9149	0.8871	0.8900	84,570	-0.02(-2.14%)
Jan 25, 2019	0.9200	0.9240	0.8786	0.9095	174,700	-0.01(-1.14%)
Jan 24, 2019	0.9075	0.9240	0.8663	0.9200	139,236	+0.01(+0.55%)
Jan 23, 2019	0.9000	0.9306	0.8824	0.9150	127,568	+0.02(+2.44%)
Jan 22, 2019	0.8690	0.8970	0.8263	0.8932	415,021	+0.09(+11.30%)
Jan 18, 2019	0.7578	0.8240	0.7540	0.8025	135,900	+0.01(+0.94%)
Jan 17, 2019	0.8885	0.9100	0.7950	0.7950	415,276	-0.11(-12.64%)
Jan 16, 2019	0.8281	0.9100	0.8170	0.9100	122,064	+0.09(+10.50%)
Jan 15, 2019	0.8500	0.8806	0.8000	0.8235	133,464	-0.03(-2.99%)
Jan 14, 2019	0.9151	0.9265	0.8151	0.8489	238,450	-0.05(-5.68%)
Jan 11, 2019	0.9290	0.9550	0.8830	0.9000	294,500	-0.01(-1.30%)
Jan 10, 2019	0.9685	0.9730	0.8900	0.9119	167,424	-0.02(-1.95%)
Jan 09, 2019	0.8796	0.9440	0.8737	0.9300	263,966	+0.08(+8.85%)
Jan 08, 2019	0.8600	0.9307	0.8420	0.8544	294,949	+0.06(+6.89%)
Jan 07, 2019	0.7466	0.8260	0.7400	0.7993	179,898	+0.06(+8.01%)
Jan 04, 2019	0.6721	0.7410	0.6700	0.7400	127,000	+0.06(+8.81%)
Jan 03, 2019	0.6620	0.7150	0.6300	0.6801	180,956	+0.05(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.