Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		4.250	4.250	4.250	0	-0.10(-2.30%)
May 29, 2019		4.350	4.350	4.350	0	-0.05(-1.14%)
May 23, 2019		4.400	4.400	4.400	0	+0.00(+0.00%)
May 08, 2019		4.400	4.400	4.400	0	+0.07(+1.62%)
May 07, 2019	4.330	4.330	4.330	4.330	5,900	-0.06(-1.37%)
Apr 24, 2019		4.390	4.390	4.390	0	+0.00(+0.00%)
Apr 22, 2019	4.390	4.390	4.390	4.390	100	+0.02(+0.46%)
Apr 17, 2019		4.370	4.370	4.370	0	+0.01(+0.18%)
Apr 16, 2019	4.380	4.380	4.362	4.362	16,200	-0.07(-1.53%)
Apr 15, 2019	4.410	4.430	4.410	4.430	20,653	+0.86(+24.09%)
Apr 11, 2019		3.570	3.570	3.570	0	+0.14(+4.13%)
Apr 10, 2019	3.428	3.428	3.428	3.428	1,424	+0.10(+2.95%)
Apr 04, 2019		3.330	3.330	3.330	0	+0.08(+2.48%)
Mar 29, 2019		3.249	3.249	3.249	0	-0.05(-1.53%)
Mar 21, 2019		3.300	3.300	3.300	0	+0.25(+8.20%)
Mar 13, 2019		3.050	3.050	3.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.