Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.16	28.28	28.16	28.22	437	-0.19(-0.66%)
Nov 27, 2019	28.36	28.45	28.33	28.41	5,032	+0.11(+0.39%)
Nov 26, 2019	28.32	28.32	28.29	28.30	854	-0.01(-0.05%)
Nov 25, 2019	28.31	28.31	28.27	28.31	2,359	+0.29(+1.03%)
Nov 22, 2019	28.06	28.06	28.01	28.02	1,093	-0.01(-0.03%)
Nov 21, 2019	28.08	28.08	27.99	28.03	3,864	+0.02(+0.08%)
Nov 20, 2019	28.07	28.11	27.99	28.01	2,544	-0.21(-0.75%)
Nov 19, 2019	28.29	28.29	28.17	28.22	2,217	+0.07(+0.24%)
Nov 18, 2019	28.08	28.16	28.08	28.15	1,818	+0.07(+0.23%)
Nov 15, 2019	28.18	28.18	28.08	28.09	2,406	+0.06(+0.21%)
Nov 14, 2019	28.01	28.03	27.96	28.03	1,114	+0.08(+0.28%)
Nov 13, 2019	27.98	28.00	27.94	27.95	763	-0.18(-0.63%)
Nov 12, 2019	28.18	28.19	28.09	28.13	1,934	-0.02(-0.07%)
Nov 11, 2019	28.09	28.15	28.09	28.15	903	+0.05(+0.19%)
Nov 08, 2019	28.20	28.20	28.07	28.09	3,062	-0.05(-0.16%)
Nov 07, 2019	28.28	28.32	28.14	28.14	1,580	+0.12(+0.44%)
Nov 06, 2019	28.04	28.05	27.97	28.01	3,001	-0.12(-0.44%)
Nov 05, 2019	28.06	28.14	28.05	28.14	1,235	+0.12(+0.42%)
Nov 04, 2019	27.98	28.07	27.98	28.02	1,831	+0.31(+1.14%)
Nov 01, 2019	27.61	27.71	27.61	27.71	875	+0.18(+0.67%)
Oct 31, 2019	27.42	27.52	27.42	27.52	2,116	-0.04(-0.14%)
Oct 30, 2019	27.42	27.56	27.42	27.56	572	+0.04(+0.16%)
Oct 29, 2019	27.49	27.56	27.49	27.52	1,579	-0.03(-0.11%)
Oct 28, 2019	27.49	27.56	27.49	27.55	1,957	+0.14(+0.51%)
Oct 25, 2019	27.37	27.41	27.37	27.41	437	+0.17(+0.61%)
Oct 24, 2019	27.28	27.28	27.21	27.24	2,239	+0.11(+0.40%)
Oct 23, 2019	27.13	27.13	27.13	27.13	786	-0.26(-0.95%)
Oct 22, 2019		27.39	27.39	27.39	261	+0.00(+0.00%)
Oct 21, 2019	27.27	27.39	27.27	27.39	2,520	+0.30(+1.11%)
Oct 18, 2019	27.04	27.09	27.04	27.09	546	-0.15(-0.56%)
Oct 17, 2019	27.29	27.29	27.20	27.24	1,935	+0.04(+0.14%)
Oct 16, 2019	27.20	27.21	27.20	27.21	1,310	-0.04(-0.14%)
Oct 15, 2019	27.06	27.25	27.06	27.25	1,600	+0.29(+1.07%)
Oct 14, 2019	26.95	26.99	26.95	26.96	2,488	-0.08(-0.31%)
Oct 11, 2019	26.92	27.18	26.92	27.04	2,953	+0.52(+1.95%)
Oct 10, 2019	26.24	26.55	26.24	26.52	8,601	+0.18(+0.67%)
Oct 09, 2019	26.24	26.35	26.24	26.35	1,288	+0.35(+1.33%)
Oct 08, 2019	26.11	26.13	26.00	26.00	8,912	-0.42(-1.59%)
Oct 07, 2019	26.46	26.51	26.38	26.42	1,433	+0.09(+0.35%)
Oct 04, 2019	26.17	26.33	26.17	26.33	765	+0.16(+0.62%)
Oct 03, 2019	26.05	26.17	26.05	26.17	1,808	-0.00(-0.01%)
Oct 02, 2019	26.14	26.17	26.14	26.17	639	-0.28(-1.07%)
Oct 01, 2019	26.82	26.82	26.45	26.45	927	-0.38(-1.40%)
Sep 30, 2019	26.76	26.83	26.76	26.83	2,458	+0.14(+0.51%)
Sep 27, 2019	26.86	26.86	26.69	26.69	656	-0.13(-0.48%)
Sep 26, 2019	26.83	26.94	26.82	26.82	1,718	-0.13(-0.48%)
Sep 25, 2019	26.77	26.95	26.72	26.95	1,846	+0.12(+0.45%)
Sep 24, 2019	27.03	27.03	26.83	26.83	933	-0.26(-0.94%)
Sep 23, 2019	27.06	27.13	26.98	27.08	2,446	-0.25(-0.93%)
Sep 20, 2019	27.33	27.34	27.33	27.34	993	-0.11(-0.40%)
Sep 19, 2019	27.49	27.52	27.45	27.45	1,244	+0.21(+0.77%)
Sep 18, 2019	27.30	27.31	27.20	27.24	1,797	-0.07(-0.27%)
Sep 17, 2019	27.38	27.38	27.31	27.31	2,150	+0.01(+0.03%)
Sep 16, 2019	27.32	27.50	27.27	27.30	9,138	-0.22(-0.79%)
Sep 13, 2019	27.58	27.66	27.50	27.52	11,591	-0.02(-0.07%)
Sep 12, 2019	27.35	27.55	27.35	27.54	4,453	+0.30(+1.10%)
Sep 11, 2019	27.33	27.34	27.24	27.24	3,634	+0.13(+0.49%)
Sep 10, 2019	27.09	27.17	27.09	27.11	1,876	-0.08(-0.30%)
Sep 09, 2019	27.33	27.33	27.16	27.19	3,121	-0.03(-0.11%)
Sep 06, 2019	27.13	27.27	27.13	27.22	3,201	+0.08(+0.29%)
Sep 05, 2019	26.94	27.18	26.94	27.14	1,838	+0.54(+2.02%)
Sep 04, 2019	26.55	26.63	26.55	26.60	3,740	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.