Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.66	27.67	27.32	27.32	3,261	-0.41(-1.49%)
Jul 30, 2019	27.65	27.73	27.65	27.73	1,038	-0.17(-0.59%)
Jul 29, 2019	28.01	28.01	27.84	27.90	4,949	-0.09(-0.32%)
Jul 26, 2019	27.95	28.08	27.95	27.99	3,311	+0.07(+0.26%)
Jul 25, 2019	27.88	27.93	27.88	27.92	1,792	-0.17(-0.61%)
Jul 24, 2019	27.90	28.09	27.90	28.09	2,955	+0.18(+0.65%)
Jul 23, 2019	27.84	27.91	27.82	27.91	1,305	+0.11(+0.39%)
Jul 22, 2019	27.80	27.80	27.79	27.80	2,173	+0.06(+0.21%)
Jul 19, 2019	27.77	27.81	27.63	27.74	7,948	-0.02(-0.08%)
Jul 18, 2019	27.57	27.76	27.57	27.76	29,383	+0.09(+0.33%)
Jul 17, 2019	27.85	27.85	27.67	27.67	2,974	-0.16(-0.57%)
Jul 16, 2019	27.84	27.84	27.83	27.83	575	-0.12(-0.41%)
Jul 15, 2019	27.91	27.95	27.91	27.95	1,721	+0.10(+0.37%)
Jul 12, 2019	27.87	27.88	27.79	27.85	6,182	+0.10(+0.35%)
Jul 11, 2019	27.75	27.81	27.72	27.75	66,812	+0.14(+0.50%)
Jul 10, 2019	27.64	27.68	27.61	27.61	3,404	+0.14(+0.50%)
Jul 09, 2019	27.30	27.49	27.30	27.47	2,818	+0.05(+0.19%)
Jul 08, 2019	27.39	27.53	27.39	27.42	4,210	-0.11(-0.39%)
Jul 05, 2019	27.51	27.53	27.43	27.53	6,513	-0.15(-0.54%)
Jul 03, 2019	27.65	27.70	27.63	27.68	1,324	+0.15(+0.54%)
Jul 02, 2019	27.51	27.56	27.44	27.53	2,550	+0.08(+0.30%)
Jul 01, 2019	27.58	27.61	27.38	27.45	5,767	+0.23(+0.86%)
Jun 28, 2019	27.18	27.23	27.18	27.21	1,545	+0.06(+0.23%)
Jun 27, 2019	27.12	27.20	27.12	27.15	1,955	+0.16(+0.58%)
Jun 26, 2019	27.08	27.08	26.98	26.99	1,256	+0.19(+0.73%)
Jun 25, 2019	27.04	27.04	26.80	26.80	1,807	-0.30(-1.12%)
Jun 24, 2019	27.13	27.18	27.06	27.10	10,891	-0.05(-0.20%)
Jun 21, 2019	27.01	27.16	27.01	27.16	2,649	+0.00(+0.02%)
Jun 20, 2019	27.20	27.21	27.07	27.15	3,370	+0.33(+1.23%)
Jun 19, 2019	26.77	26.82	26.76	26.82	3,156	+0.08(+0.30%)
Jun 18, 2019	26.75	26.79	26.69	26.74	10,042	+0.38(+1.45%)
Jun 17, 2019	26.64	26.64	26.35	26.36	2,221	+0.01(+0.03%)
Jun 14, 2019	26.43	26.43	26.30	26.35	2,759	-0.16(-0.61%)
Jun 13, 2019	26.50	26.53	26.50	26.51	497	+0.08(+0.31%)
Jun 12, 2019	26.58	26.58	26.43	26.43	1,411	-0.28(-1.04%)
Jun 11, 2019	26.84	26.86	26.68	26.71	4,530	+0.06(+0.24%)
Jun 10, 2019	26.56	26.74	26.56	26.65	577	+0.21(+0.79%)
Jun 07, 2019	26.44	26.47	26.43	26.44	889	+0.28(+1.05%)
Jun 06, 2019	26.08	26.16	25.95	26.16	1,645	+0.14(+0.52%)
Jun 05, 2019	26.13	26.13	25.95	26.03	2,222	+0.01(+0.06%)
Jun 04, 2019	25.69	26.01	25.69	26.01	1,827	+0.56(+2.18%)
Jun 03, 2019	25.63	25.63	25.46	25.46	1,743	-0.03(-0.13%)
May 31, 2019	25.52	25.64	25.49	25.49	1,333	-0.31(-1.22%)
May 30, 2019	25.87	25.90	25.80	25.80	3,767	+0.10(+0.39%)
May 29, 2019	25.75	25.75	25.64	25.70	2,776	-0.39(-1.48%)
May 28, 2019	26.15	26.15	26.02	26.09	5,545	+0.08(+0.31%)
May 24, 2019	26.11	26.11	26.01	26.01	1,000	+0.16(+0.63%)
May 23, 2019	25.92	25.92	25.79	25.85	12,183	-0.50(-1.89%)
May 22, 2019	26.31	26.35	26.30	26.35	1,105	-0.02(-0.09%)
May 21, 2019	26.30	26.37	26.28	26.37	5,396	+0.38(+1.48%)
May 20, 2019	26.08	26.13	25.98	25.98	1,503	-0.15(-0.58%)
May 17, 2019	26.23	26.50	26.14	26.14	1,667	-0.46(-1.73%)
May 16, 2019	26.71	26.71	26.59	26.59	4,119	+0.09(+0.35%)
May 15, 2019	26.41	26.51	26.41	26.50	2,026	+0.23(+0.88%)
May 14, 2019	26.04	26.27	26.04	26.27	730	+0.37(+1.42%)
May 13, 2019	26.07	26.08	25.90	25.90	6,228	-0.77(-2.90%)
May 10, 2019	26.47	26.68	26.30	26.68	2,778	+0.47(+1.80%)
May 09, 2019	26.38	26.38	26.20	26.20	2,024	-0.66(-2.45%)
May 08, 2019	26.77	26.90	26.69	26.86	2,201	+0.20(+0.74%)
May 07, 2019	27.03	27.03	26.60	26.67	2,266	-0.42(-1.55%)
May 06, 2019	26.86	27.11	26.86	27.09	8,821	-0.35(-1.29%)
May 03, 2019	27.34	27.52	27.34	27.44	3,001	+0.13(+0.49%)
May 02, 2019	27.48	27.48	27.27	27.31	2,015	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.